Unagi Token Historical Data

UNA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0261
-0.53%
$ 22.17 million $ 242,937
Nov 3, 9 AM $ 0.0263
-0.12%
$ 22.29 million $ 247,128
Nov 3, 8 AM $ 0.0263
+0.00%
$ 22.31 million $ 256,953
Nov 3, 7 AM $ 0.0263
-0.04%
$ 22.31 million $ 273,942
Nov 3, 6 AM $ 0.0263
-0.90%
$ 22.32 million $ 283,330
Nov 3, 5 AM $ 0.0266
+0.22%
$ 22.52 million $ 290,210
Nov 3, 4 AM $ 0.0265
+0.22%
$ 22.48 million $ 287,225
Nov 3, 3 AM $ 0.0264
-0.67%
$ 22.43 million $ 283,254
Nov 2, 11 PM $ 0.03
+0.43%
$ 25.46 million $ 236,692
Nov 2, 10 PM $ 0.0299
-0.36%
$ 25.35 million $ 240,182
Nov 2, 9 PM $ 0.03
-0.23%
$ 25.44 million $ 244,942
Nov 2, 8 PM $ 0.0301
+1.34%
$ 25.5 million $ 253,818
Nov 2, 7 PM $ 0.0297
-0.49%
$ 25.16 million $ 264,259
Nov 2, 6 PM $ 0.0299
+1.94%
$ 25.33 million $ 272,186
Nov 2, 5 PM $ 0.0293
-0.47%
$ 24.85 million $ 280,276
Nov 2, 4 PM $ 0.0294
-0.38%
$ 24.97 million $ 279,223
Nov 2, 3 PM $ 0.0296
-0.27%
$ 25.06 million $ 280,344
Nov 2, 2 PM $ 0.0296
-0.73%
$ 25.13 million $ 279,713
Nov 2, 1 PM $ 0.0298
+0.17%
$ 25.32 million $ 294,833
Nov 2, 12 PM $ 0.0298
+0.03%
$ 25.28 million $ 320,026
Nov 2, 11 AM $ 0.0298
-0.07%
$ 25.27 million $ 325,615
Nov 2, 10 AM $ 0.0298
+0.00%
$ 25.29 million $ 386,909
Nov 2, 9 AM $ 0.0298
-0.09%
$ 25.28 million $ 380,849
Nov 2, 8 AM $ 0.0298
+4.73%
$ 25.31 million $ 381,104
Nov 2, 7 AM $ 0.0285
+0.07%
$ 24.16 million $ 371,956
Nov 2, 6 AM $ 0.0285
-0.45%
$ 24.15 million $ 371,744
Nov 2, 5 AM $ 0.0287
-0.04%
$ 24.36 million $ 370,235
Nov 2, 4 AM $ 0.0287
-0.24%
$ 24.37 million $ 370,334
Nov 2, 3 AM $ 0.0288
+0.00%
$ 24.43 million $ 370,406
Nov 2, 2 AM $ 0.0288
-3.19%
$ 24.43 million $ 370,567
Nov 2, 1 AM $ 0.0298
-0.63%
$ 25.25 million $ 369,241
Nov 2, 12 AM $ 0.03
-0.14%
$ 25.41 million $ 377,120
Nov 1, 11 PM $ 0.03
-0.50%
$ 25.45 million $ 385,796
Nov 1, 10 PM $ 0.0302
-0.13%
$ 25.57 million $ 385,469
Nov 1, 9 PM $ 0.0302
-0.06%
$ 25.61 million $ 386,079
Nov 1, 8 PM $ 0.0304
-0.26%
$ 25.81 million $ 384,117
Nov 1, 7 PM $ 0.0305
-0.03%
$ 25.87 million $ 381,459
Nov 1, 6 PM $ 0.0305
+0.49%
$ 25.88 million $ 378,232
Nov 1, 5 PM $ 0.0304
+0.47%
$ 25.76 million $ 373,089
Nov 1, 11 AM $ 0.026
-0.53%
$ 22.09 million $ 264,228
Nov 1, 10 AM $ 0.0262
+0.00%
$ 22.21 million $ 266,081
Nov 1, 9 AM $ 0.0262
+0.73%
$ 22.21 million $ 271,749
Nov 1, 8 AM $ 0.0261
+0.31%
$ 22.11 million $ 267,095
Nov 1, 7 AM $ 0.026
+0.11%
$ 22.06 million $ 266,058
Nov 1, 6 AM $ 0.026
-0.50%
$ 22.03 million $ 265,913
Nov 1, 5 AM $ 0.0261
-0.04%
$ 22.14 million $ 266,656
Nov 1, 4 AM $ 0.0261
-0.27%
$ 22.15 million $ 266,802
Nov 1, 3 AM $ 0.0262
+0.30%
$ 22.21 million $ 267,237
Nov 1, 2 AM $ 0.0261
-0.19%
$ 22.14 million $ 267,144
Nov 1, 1 AM $ 0.0261
-0.11%
$ 22.19 million $ 267,894