Unagi Token Historical Data

UNA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.00512
-1.46%
$4.33 million $10,294
Mar 3, 1 AM $0.0052
+0.22%
$4.4 million $10,258
Mar 3, 12 AM $0.00519
-0.22%
$4.39 million $10,116
Mar 2, 11 PM $0.00519
-0.06%
$4.39 million $10,173
Mar 2, 10 PM $0.00519
+0.00%
$4.39 million $10,130
Mar 2, 9 PM $0.00519
+4.13%
$4.39 million $10,081
Mar 2, 8 PM $0.00499
-0.26%
$4.22 million $10,104
Mar 2, 7 PM $0.005
+0.00%
$4.23 million $10,283
Mar 2, 6 PM $0.005
+0.20%
$4.23 million $10,343
Mar 2, 5 PM $0.00499
-3.08%
$4.22 million $10,423
Mar 2, 4 PM $0.00514
+4.29%
$4.35 million $10,477
Mar 2, 3 PM $0.00493
+2.28%
$4.17 million $10,216
Mar 2, 2 PM $0.00482
+1.38%
$4.08 million $9,962
Mar 2, 1 PM $0.00476
+1.40%
$4.02 million $10,839
Mar 2, 12 PM $0.00469
+1.04%
$3.97 million $10,456
Mar 2, 11 AM $0.00464
+1.40%
$3.93 million $10,470
Mar 2, 10 AM $0.00458
-0.06%
$3.87 million $10,513
Mar 2, 9 AM $0.00458
-0.10%
$3.88 million $10,823
Mar 2, 8 AM $0.00459
+0.00%
$3.88 million $9,527
Mar 2, 7 AM $0.00459
+0.00%
$3.88 million $10,714
Mar 2, 6 AM $0.00459
+0.00%
$3.88 million $10,748
Mar 2, 5 AM $0.00459
+0.22%
$3.88 million $10,741
Mar 2, 4 AM $0.00458
+0.00%
$3.87 million $10,849
Mar 2, 3 AM $0.00458
+0.04%
$3.87 million $10,772
Mar 2, 2 AM $0.00458
-0.19%
$3.87 million $10,757
Mar 2, 1 AM $0.00458
+1.49%
$3.88 million $10,987
Mar 2, 12 AM $0.00452
-1.22%
$3.82 million $11,029
Mar 1, 11 PM $0.00457
+0.10%
$3.87 million $11,044
Mar 1, 10 PM $0.00457
-0.05%
$3.86 million $11,094
Mar 1, 9 PM $0.00457
-0.16%
$3.87 million $11,145
Mar 1, 8 PM $0.00458
-1.32%
$3.87 million $11,184
Mar 1, 7 PM $0.00464
+0.01%
$3.92 million $10,966
Mar 1, 6 PM $0.00464
+0.13%
$3.92 million $11,124
Mar 1, 5 PM $0.00463
-0.79%
$3.92 million $11,339
Mar 1, 4 PM $0.00467
-0.21%
$3.95 million $11,363
Mar 1, 3 PM $0.00468
+1.63%
$3.96 million $11,371
Mar 1, 2 PM $0.0046
-0.81%
$3.89 million $11,287
Mar 1, 1 PM $0.00464
+1.20%
$3.93 million $10,560
Mar 1, 12 PM $0.00457
+0.02%
$3.87 million $10,493
Mar 1, 11 AM $0.00457
+0.00%
$3.87 million $10,428
Mar 1, 10 AM $0.00457
-2.30%
$3.87 million $10,401
Mar 1, 9 AM $0.00468
+0.24%
$3.96 million $10,046
Mar 1, 8 AM $0.00467
-1.20%
$3.95 million $9,911
Mar 1, 7 AM $0.00473
-0.02%
$4 million $9,930
Mar 1, 6 AM $0.00473
-0.23%
$4 million $9,850
Mar 1, 5 AM $0.00474
+0.03%
$4.01 million $9,978
Mar 1, 4 AM $0.00473
+0.00%
$4 million $9,841
Mar 1, 3 AM $0.00473
-0.06%
$4 million $9,978
Mar 1, 2 AM $0.00473
+1.65%
$4 million $9,967
Mar 1, 1 AM $0.00465
+3.09%
$3.94 million $9,697