Unagi Token Historical Data

UNA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0261
-0.11%
$ 22.19 million $ 267,894
Nov 1, 12 AM $ 0.0262
-0.34%
$ 22.21 million $ 259,940
Oct 31, 11 PM $ 0.0263
+0.12%
$ 22.29 million $ 248,670
Oct 31, 10 PM $ 0.0262
-0.27%
$ 22.26 million $ 244,039
Oct 31, 9 PM $ 0.0263
-0.22%
$ 22.32 million $ 246,779
Oct 31, 8 PM $ 0.0264
-0.86%
$ 22.37 million $ 253,554
Oct 31, 7 PM $ 0.0266
+1.17%
$ 22.62 million $ 258,367
Oct 31, 6 PM $ 0.0263
+1.18%
$ 22.36 million $ 263,429
Oct 31, 5 PM $ 0.026
+0.00%
$ 22.09 million $ 268,261
Oct 31, 4 PM $ 0.0261
-0.65%
$ 22.16 million $ 271,105
Oct 31, 3 PM $ 0.0263
+1.15%
$ 22.3 million $ 271,071
Oct 31, 2 PM $ 0.026
-0.23%
$ 22.05 million $ 270,913
Oct 31, 1 PM $ 0.0259
-0.30%
$ 21.95 million $ 271,008
Oct 31, 12 PM $ 0.0259
-0.64%
$ 22.02 million $ 279,920
Oct 31, 11 AM $ 0.0261
+0.96%
$ 22.16 million $ 277,717
Oct 31, 10 AM $ 0.0259
+0.31%
$ 21.95 million $ 281,094
Oct 31, 9 AM $ 0.0258
-0.23%
$ 21.88 million $ 280,727
Oct 31, 8 AM $ 0.0258
+0.08%
$ 21.87 million $ 280,509
Oct 31, 7 AM $ 0.0257
-1.72%
$ 21.85 million $ 277,548
Oct 31, 6 AM $ 0.0262
+0.80%
$ 22.24 million $ 274,442
Oct 31, 5 AM $ 0.026
-1.35%
$ 22.06 million $ 269,834
Oct 31, 4 AM $ 0.0263
+0.91%
$ 22.36 million $ 271,037
Oct 31, 3 AM $ 0.0261
+0.34%
$ 22.16 million $ 274,233
Oct 31, 2 AM $ 0.026
-1.43%
$ 22.09 million $ 278,577
Oct 31, 1 AM $ 0.0264
+0.68%
$ 22.41 million $ 283,406
Oct 31, 12 AM $ 0.0262
+1.16%
$ 22.25 million $ 295,714
Oct 30, 11 PM $ 0.0259
+0.77%
$ 22 million $ 302,725
Oct 30, 10 PM $ 0.0257
+0.67%
$ 21.83 million $ 304,260
Oct 30, 9 PM $ 0.0255
+0.55%
$ 21.68 million $ 294,665
Oct 30, 8 PM $ 0.0254
+0.88%
$ 21.57 million $ 282,935
Oct 30, 7 PM $ 0.0252
+0.75%
$ 21.38 million $ 275,255
Oct 30, 6 PM $ 0.025
-0.83%
$ 21.22 million $ 272,241
Oct 30, 5 PM $ 0.0252
+0.20%
$ 21.4 million $ 272,515
Oct 30, 4 PM $ 0.0252
-0.39%
$ 21.35 million $ 270,124
Oct 30, 3 PM $ 0.0253
-0.01%
$ 21.44 million $ 269,796
Oct 30, 2 PM $ 0.0253
+0.28%
$ 21.44 million $ 270,648
Oct 30, 1 PM $ 0.0254
-1.17%
$ 21.54 million $ 270,551
Oct 30, 12 PM $ 0.0257
-1.80%
$ 21.8 million $ 261,979
Oct 30, 11 AM $ 0.0262
-0.42%
$ 22.19 million $ 264,829
Oct 30, 10 AM $ 0.0263
+0.34%
$ 22.29 million $ 259,994
Oct 30, 9 AM $ 0.0262
-0.91%
$ 22.21 million $ 255,620
Oct 30, 9 AM $ 0.0262
-0.91%
$ 22.21 million $ 255,620
Oct 30, 9 AM $ 0.0262
-0.91%
$ 22.21 million $ 255,620
Oct 30, 9 AM $ 0.0262
-0.91%
$ 22.21 million $ 255,620
Oct 30, 8 AM $ 0.0264
-0.38%
$ 22.41 million $ 256,907
Oct 30, 8 AM $ 0.0264
-0.38%
$ 22.41 million $ 256,907
Oct 30, 8 AM $ 0.0264
-0.38%
$ 22.41 million $ 256,907
Oct 30, 8 AM $ 0.0264
-0.38%
$ 22.41 million $ 256,907
Oct 30, 7 AM $ 0.0265
+0.23%
$ 22.5 million $ 260,125
Oct 30, 7 AM $ 0.0265
+0.23%
$ 22.5 million $ 260,125