Unagi Token Historical Data

UNA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $0.00465
+3.09%
$3.94 million $9,697
Mar 1, 12 AM $0.00451
+0.05%
$3.82 million $9,712
Feb 28, 11 PM $0.00451
+0.00%
$3.82 million $9,645
Feb 28, 10 PM $0.00451
-0.26%
$3.82 million $9,642
Feb 28, 9 PM $0.00452
+0.03%
$3.83 million $9,683
Feb 28, 8 PM $0.00452
+2.20%
$3.82 million $9,705
Feb 28, 7 PM $0.00443
+0.66%
$3.74 million $9,834
Feb 28, 6 PM $0.0044
+1.04%
$3.72 million $9,599
Feb 28, 5 PM $0.00435
+0.00%
$3.68 million $9,379
Feb 28, 4 PM $0.00436
+0.26%
$3.69 million $9,259
Feb 28, 3 PM $0.00435
+1.44%
$3.68 million $9,232
Feb 28, 2 PM $0.00429
-1.95%
$3.63 million $9,099
Feb 28, 1 PM $0.00425
+0.21%
$3.59 million $9,057
Feb 28, 12 PM $0.00424
-0.23%
$3.59 million $9,570
Feb 28, 11 AM $0.00424
+0.02%
$3.59 million $9,610
Feb 28, 10 AM $0.00424
+0.00%
$3.59 million $9,383
Feb 28, 9 AM $0.00424
+0.00%
$3.59 million $9,274
Feb 28, 8 AM $0.00424
+0.00%
$3.59 million $9,436
Feb 28, 7 AM $0.00424
+0.00%
$3.59 million $9,357
Feb 28, 6 AM $0.00425
-2.41%
$3.59 million $9,400
Feb 28, 5 AM $0.00435
-0.21%
$3.68 million $9,276
Feb 28, 4 AM $0.00436
+2.80%
$3.69 million $9,265
Feb 28, 3 AM $0.00424
+0.24%
$3.59 million $9,204
Feb 28, 2 AM $0.00423
+0.00%
$3.58 million $9,183
Feb 28, 1 AM $0.00423
+0.00%
$3.58 million $9,368
Feb 28, 12 AM $0.00424
-2.46%
$3.59 million $9,411
Feb 27, 11 PM $0.00435
+0.05%
$3.68 million $9,631
Feb 27, 10 PM $0.00436
+0.24%
$3.69 million $9,587
Feb 27, 9 PM $0.00435
-0.23%
$3.68 million $9,551
Feb 27, 8 PM $0.00436
-2.10%
$3.69 million $9,519
Feb 27, 7 PM $0.00445
+0.00%
$3.77 million $9,415
Feb 27, 6 PM $0.00445
+0.00%
$3.77 million $9,542
Feb 27, 5 PM $0.00445
-0.21%
$3.77 million $9,666
Feb 27, 4 PM $0.00446
+0.22%
$3.77 million $10,064
Feb 27, 3 PM $0.00445
-0.22%
$3.76 million $10,566
Feb 27, 2 PM $0.00446
+0.22%
$3.77 million $11,229
Feb 27, 1 PM $0.00445
-2.80%
$3.76 million $11,221
Feb 27, 12 PM $0.00458
+0.20%
$3.87 million $10,706
Feb 27, 11 AM $0.00457
-2.19%
$3.87 million $10,696
Feb 27, 10 AM $0.00467
+0.21%
$3.95 million $10,438
Feb 27, 9 AM $0.00467
+1.99%
$3.95 million $11,108
Feb 27, 8 AM $0.00458
+0.22%
$3.88 million $11,160
Feb 27, 7 AM $0.00458
+0.00%
$3.88 million $11,248
Feb 27, 6 AM $0.00458
-0.07%
$3.88 million $11,200
Feb 27, 5 AM $0.00459
+0.21%
$3.88 million $11,142
Feb 27, 4 AM $0.00458
+0.08%
$3.87 million $11,155
Feb 27, 3 AM $0.00458
+0.22%
$3.88 million $10,832
Feb 27, 2 AM $0.00458
+0.22%
$3.88 million $10,926
Feb 27, 1 AM $0.00457
+0.00%
$3.87 million $12,853
Feb 27, 12 AM $0.00458
-0.76%
$3.88 million $12,853