Unagi Token Historical Data

UNA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0265
+0.23%
$ 22.5 million $ 260,125
Oct 30, 7 AM $ 0.0265
+0.23%
$ 22.5 million $ 260,125
Oct 30, 7 AM $ 0.0265
+0.23%
$ 22.5 million $ 260,125
Oct 30, 7 AM $ 0.0265
+0.23%
$ 22.5 million $ 260,125
Oct 30, 6 AM $ 0.0265
-0.60%
$ 22.45 million $ 264,205
Oct 30, 6 AM $ 0.0265
-0.60%
$ 22.45 million $ 264,205
Oct 30, 6 AM $ 0.0265
-0.60%
$ 22.45 million $ 264,205
Oct 30, 6 AM $ 0.0265
-0.60%
$ 22.45 million $ 264,205
Oct 30, 5 AM $ 0.0266
+1.01%
$ 22.58 million $ 268,394
Oct 30, 5 AM $ 0.0266
+1.01%
$ 22.58 million $ 268,394
Oct 30, 5 AM $ 0.0266
+1.01%
$ 22.58 million $ 268,394
Oct 30, 5 AM $ 0.0266
+1.01%
$ 22.58 million $ 268,394
Oct 30, 4 AM $ 0.0263
-1.30%
$ 22.36 million $ 267,092
Oct 30, 4 AM $ 0.0263
-1.30%
$ 22.36 million $ 267,092
Oct 30, 4 AM $ 0.0263
-1.30%
$ 22.36 million $ 267,092
Oct 30, 4 AM $ 0.0263
-1.30%
$ 22.36 million $ 267,092
Oct 30, 3 AM $ 0.0267
-0.16%
$ 22.65 million $ 263,735
Oct 30, 3 AM $ 0.0267
-0.16%
$ 22.65 million $ 263,735
Oct 30, 3 AM $ 0.0267
-0.16%
$ 22.65 million $ 263,735
Oct 30, 3 AM $ 0.0267
-0.16%
$ 22.65 million $ 263,735
Oct 30, 2 AM $ 0.0267
-2.35%
$ 22.69 million $ 269,945
Oct 30, 2 AM $ 0.0267
-2.35%
$ 22.69 million $ 269,945
Oct 30, 2 AM $ 0.0267
-2.35%
$ 22.69 million $ 269,945
Oct 30, 2 AM $ 0.0267
-2.35%
$ 22.69 million $ 269,945
Oct 30, 1 AM $ 0.0273
-0.39%
$ 23.21 million $ 264,309
Oct 30, 1 AM $ 0.0273
-0.39%
$ 23.21 million $ 264,309
Oct 30, 1 AM $ 0.0273
-0.39%
$ 23.21 million $ 264,309
Oct 30, 1 AM $ 0.0273
-0.39%
$ 23.21 million $ 264,309
Oct 30, 12 AM $ 0.0274
-0.22%
$ 23.27 million $ 252,112
Oct 30, 12 AM $ 0.0274
-0.22%
$ 23.27 million $ 252,112
Oct 30, 12 AM $ 0.0274
-0.22%
$ 23.27 million $ 252,112
Oct 30, 12 AM $ 0.0274
-0.22%
$ 23.27 million $ 252,112
Oct 29, 11 PM $ 0.0274
-2.56%
$ 23.27 million $ 246,784
Oct 29, 11 PM $ 0.0274
-2.56%
$ 23.27 million $ 246,784
Oct 29, 11 PM $ 0.0274
-2.56%
$ 23.27 million $ 246,784
Oct 29, 11 PM $ 0.0274
-2.56%
$ 23.27 million $ 246,784
Oct 29, 10 PM $ 0.0281
-0.28%
$ 23.88 million $ 248,139
Oct 29, 10 PM $ 0.0281
-0.28%
$ 23.88 million $ 248,139
Oct 29, 10 PM $ 0.0281
-0.28%
$ 23.88 million $ 248,139
Oct 29, 10 PM $ 0.0281
-0.28%
$ 23.88 million $ 248,139
Oct 29, 9 PM $ 0.0282
+0.67%
$ 23.95 million $ 258,203
Oct 29, 9 PM $ 0.0282
+0.67%
$ 23.95 million $ 258,203
Oct 29, 9 PM $ 0.0282
+0.67%
$ 23.95 million $ 258,203
Oct 29, 9 PM $ 0.0282
+0.67%
$ 23.95 million $ 258,203
Oct 29, 8 PM $ 0.0279
+1.76%
$ 23.7 million $ 267,650
Oct 29, 8 PM $ 0.0279
+1.76%
$ 23.7 million $ 267,650
Oct 29, 8 PM $ 0.0279
+1.76%
$ 23.7 million $ 267,650
Oct 29, 8 PM $ 0.0279
+1.76%
$ 23.7 million $ 267,650
Oct 29, 7 PM $ 0.0273
-0.65%
$ 23.21 million $ 272,024
Oct 29, 7 PM $ 0.0273
-0.65%
$ 23.21 million $ 272,024