Unagi Token Historical Data

UNA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $0.00458
-0.76%
$3.88 million $12,853
Feb 26, 11 PM $0.00462
-0.22%
$3.9 million $12,691
Feb 26, 10 PM $0.00463
+0.22%
$3.91 million $12,653
Feb 26, 9 PM $0.00462
-0.22%
$3.9 million $12,613
Feb 26, 8 PM $0.00463
+2.53%
$3.91 million $12,735
Feb 26, 7 PM $0.00451
+1.92%
$3.82 million $12,726
Feb 26, 6 PM $0.00443
+0.00%
$3.75 million $13,918
Feb 26, 5 PM $0.00443
-1.75%
$3.75 million $13,848
Feb 26, 4 PM $0.00451
+4.74%
$3.81 million $13,627
Feb 26, 3 PM $0.0043
-7.32%
$3.64 million $13,213
Feb 26, 2 PM $0.00464
-0.71%
$3.93 million $12,909
Feb 26, 1 PM $0.00468
-0.21%
$3.95 million $13,151
Feb 26, 12 PM $0.00469
+0.21%
$3.96 million $12,979
Feb 26, 11 AM $0.00468
+0.05%
$3.95 million $12,895
Feb 26, 10 AM $0.00467
+0.00%
$3.95 million $13,355
Feb 26, 9 AM $0.00467
+0.00%
$3.95 million $13,342
Feb 26, 8 AM $0.00467
-0.19%
$3.95 million $13,310
Feb 26, 7 AM $0.00468
-0.04%
$3.96 million $13,230
Feb 26, 6 AM $0.00468
+0.17%
$3.96 million $13,306
Feb 26, 5 AM $0.00469
+0.20%
$3.96 million $13,168
Feb 26, 4 AM $0.00468
+1.40%
$3.96 million $13,202
Feb 26, 3 AM $0.00461
-1.93%
$3.9 million $13,365
Feb 26, 2 AM $0.0047
-5.51%
$3.98 million $18,722
Feb 26, 1 AM $0.00498
-0.12%
$4.21 million $16,835
Feb 26, 12 AM $0.00498
+0.00%
$4.21 million $17,008
Feb 25, 11 PM $0.00498
-0.14%
$4.21 million $16,981
Feb 25, 10 PM $0.00498
+0.67%
$4.21 million $17,050
Feb 25, 9 PM $0.00494
+1.67%
$4.17 million $16,749
Feb 25, 8 PM $0.00485
+0.01%
$4.11 million $16,692
Feb 25, 7 PM $0.00485
+0.01%
$4.11 million $16,822
Feb 25, 6 PM $0.00485
+0.41%
$4.11 million $16,688
Feb 25, 5 PM $0.00483
+1.05%
$4.09 million $16,819
Feb 25, 4 PM $0.00478
+0.15%
$4.05 million $16,972
Feb 25, 3 PM $0.00478
+0.16%
$4.04 million $17,437
Feb 25, 2 PM $0.00452
+1.04%
$3.83 million $16,892
Feb 25, 1 PM $0.00451
+0.97%
$3.81 million $16,682
Feb 25, 12 PM $0.00446
+0.01%
$3.78 million $16,656
Feb 25, 11 AM $0.00446
-1.66%
$3.78 million $16,801
Feb 25, 10 AM $0.00454
-0.14%
$3.84 million $16,267
Feb 25, 9 AM $0.00454
+0.00%
$3.84 million $16,331
Feb 25, 8 AM $0.00454
-0.15%
$3.84 million $16,300
Feb 25, 7 AM $0.00455
+0.00%
$3.84 million $16,445
Feb 25, 6 AM $0.00455
-0.18%
$3.84 million $16,774
Feb 25, 5 AM $0.00455
+0.00%
$3.85 million $16,716
Feb 25, 4 AM $0.00455
-2.09%
$3.85 million $16,723
Feb 25, 3 AM $0.00464
+7.75%
$3.93 million $16,694
Feb 25, 2 AM $0.00431
+0.14%
$3.65 million $10,986
Feb 25, 1 AM $0.0043
+2.49%
$3.64 million $11,044
Feb 25, 12 AM $0.0042
+0.00%
$3.55 million $11,195
Feb 24, 11 PM $0.0042
+0.00%
$3.55 million $11,179