Unagi Token Historical Data

UNA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0273
-0.65%
$ 23.21 million $ 272,024
Oct 29, 7 PM $ 0.0273
-0.65%
$ 23.21 million $ 272,024
Oct 29, 7 PM $ 0.0273
-0.65%
$ 23.21 million $ 272,024
Oct 29, 7 PM $ 0.0273
-0.65%
$ 23.21 million $ 272,024
Oct 29, 6 PM $ 0.0276
-1.74%
$ 23.38 million $ 274,654
Oct 29, 6 PM $ 0.0276
-1.74%
$ 23.38 million $ 274,654
Oct 29, 6 PM $ 0.0276
-1.74%
$ 23.38 million $ 274,654
Oct 29, 6 PM $ 0.0276
-1.74%
$ 23.38 million $ 274,654
Oct 29, 5 PM $ 0.0282
+3.36%
$ 23.9 million $ 274,221
Oct 29, 5 PM $ 0.0282
+3.36%
$ 23.9 million $ 274,221
Oct 29, 5 PM $ 0.0282
+3.36%
$ 23.9 million $ 274,221
Oct 29, 5 PM $ 0.0282
+3.36%
$ 23.9 million $ 274,221
Oct 29, 4 PM $ 0.0272
-0.43%
$ 23.12 million $ 273,810
Oct 29, 4 PM $ 0.0272
-0.43%
$ 23.12 million $ 273,810
Oct 29, 4 PM $ 0.0272
-0.43%
$ 23.12 million $ 273,810
Oct 29, 4 PM $ 0.0272
-0.43%
$ 23.12 million $ 273,810
Oct 29, 3 PM $ 0.0274
-2.80%
$ 23.22 million $ 273,637
Oct 29, 3 PM $ 0.0274
-2.80%
$ 23.22 million $ 273,637
Oct 29, 3 PM $ 0.0274
-2.80%
$ 23.22 million $ 273,637
Oct 29, 3 PM $ 0.0274
-2.80%
$ 23.22 million $ 273,637
Oct 29, 2 PM $ 0.0282
-0.49%
$ 23.89 million $ 272,705
Oct 29, 2 PM $ 0.0282
-0.49%
$ 23.89 million $ 272,705
Oct 29, 2 PM $ 0.0282
-0.49%
$ 23.89 million $ 272,705
Oct 29, 2 PM $ 0.0282
-0.49%
$ 23.89 million $ 272,705
Oct 29, 1 PM $ 0.0283
-0.53%
$ 24.01 million $ 273,483
Oct 29, 1 PM $ 0.0283
-0.53%
$ 24.01 million $ 273,483
Oct 29, 1 PM $ 0.0283
-0.53%
$ 24.01 million $ 273,483
Oct 29, 1 PM $ 0.0283
-0.53%
$ 24.01 million $ 273,483
Oct 29, 12 PM $ 0.0284
+0.03%
$ 24.1 million $ 279,080
Oct 29, 12 PM $ 0.0284
+0.03%
$ 24.1 million $ 279,080
Oct 29, 12 PM $ 0.0284
+0.03%
$ 24.1 million $ 279,080
Oct 29, 12 PM $ 0.0284
+0.03%
$ 24.1 million $ 279,080
Oct 29, 11 AM $ 0.0284
+0.14%
$ 24.09 million $ 279,766
Oct 29, 11 AM $ 0.0284
+0.14%
$ 24.09 million $ 279,766
Oct 29, 11 AM $ 0.0284
+0.14%
$ 24.09 million $ 279,766
Oct 29, 11 AM $ 0.0284
+0.14%
$ 24.09 million $ 279,766
Oct 29, 10 AM $ 0.0283
+0.28%
$ 24.04 million $ 285,347
Oct 29, 10 AM $ 0.0283
+0.28%
$ 24.04 million $ 285,347
Oct 29, 10 AM $ 0.0283
+0.28%
$ 24.04 million $ 285,347
Oct 29, 10 AM $ 0.0283
+0.28%
$ 24.04 million $ 285,347
Oct 29, 9 AM $ 0.0283
-1.39%
$ 23.98 million $ 283,498
Oct 29, 9 AM $ 0.0283
-1.39%
$ 23.98 million $ 283,498
Oct 29, 9 AM $ 0.0283
-1.39%
$ 23.98 million $ 283,498
Oct 29, 9 AM $ 0.0283
-1.39%
$ 23.98 million $ 283,498
Oct 29, 2 AM $ 0.0267
+0.00%
$ 22.69 million $ 267,430
Oct 29, 1 AM $ 0.0267
+0.94%
$ 22.69 million $ 276,618
Oct 29, 12 AM $ 0.0265
+0.42%
$ 22.47 million $ 294,840
Oct 28, 11 PM $ 0.0264
+0.00%
$ 22.37 million $ 294,883
Oct 28, 10 PM $ 0.0264
+0.23%
$ 22.37 million $ 294,078
Oct 28, 9 PM $ 0.0263
-0.27%
$ 22.32 million $ 286,462