Unagi Token Historical Data

UNA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $0.0042
+0.00%
$3.55 million $11,179
Feb 24, 10 PM $0.0042
+0.22%
$3.55 million $11,181
Feb 24, 9 PM $0.00419
-0.19%
$3.54 million $11,481
Feb 24, 8 PM $0.0042
+2.38%
$3.55 million $11,468
Feb 24, 7 PM $0.00409
+0.00%
$3.46 million $11,409
Feb 24, 6 PM $0.00409
-0.18%
$3.46 million $11,483
Feb 24, 5 PM $0.0041
+1.23%
$3.47 million $11,488
Feb 24, 4 PM $0.00405
+0.02%
$3.43 million $11,354
Feb 24, 3 PM $0.00405
+0.30%
$3.43 million $10,937
Feb 24, 2 PM $0.00404
-0.10%
$3.42 million $10,864
Feb 24, 1 PM $0.004
+0.03%
$3.38 million $10,938
Feb 24, 12 PM $0.004
-0.73%
$3.38 million $10,903
Feb 24, 11 AM $0.00403
-0.32%
$3.41 million $11,056
Feb 24, 10 AM $0.00404
+0.25%
$3.42 million $11,077
Feb 24, 9 AM $0.00403
-0.28%
$3.41 million $11,033
Feb 24, 8 AM $0.00404
+0.08%
$3.42 million $11,251
Feb 24, 7 AM $0.00404
-1.96%
$3.42 million $11,231
Feb 24, 6 AM $0.00412
+0.26%
$3.49 million $10,822
Feb 24, 5 AM $0.00411
-0.12%
$3.48 million $10,854
Feb 24, 4 AM $0.00412
-1.58%
$3.48 million $10,871
Feb 24, 3 AM $0.00418
-0.13%
$3.54 million $10,445
Feb 24, 2 AM $0.00419
+0.12%
$3.54 million $10,431
Feb 24, 1 AM $0.00418
-0.12%
$3.54 million $10,431
Feb 24, 12 AM $0.00419
+0.00%
$3.54 million $11,687
Feb 23, 11 PM $0.00419
+0.05%
$3.54 million $11,699
Feb 23, 10 PM $0.00418
-0.04%
$3.54 million $11,722
Feb 23, 9 PM $0.00419
+0.31%
$3.55 million $11,403
Feb 23, 8 PM $0.00418
-0.17%
$3.54 million $11,351
Feb 23, 7 PM $0.00419
+0.13%
$3.54 million $11,292
Feb 23, 6 PM $0.00418
-0.13%
$3.54 million $11,245
Feb 23, 5 PM $0.00419
-1.53%
$3.54 million $11,284
Feb 23, 4 PM $0.00425
+0.00%
$3.6 million $11,057
Feb 23, 3 PM $0.00425
+0.13%
$3.6 million $11,030
Feb 23, 2 PM $0.00425
-0.81%
$3.59 million $10,901
Feb 23, 1 PM $0.00428
+0.32%
$3.62 million $10,798
Feb 23, 12 PM $0.00427
-0.36%
$3.61 million $10,802
Feb 23, 11 AM $0.00428
+0.00%
$3.62 million $10,546
Feb 23, 10 AM $0.00428
+1.00%
$3.62 million $10,622
Feb 23, 9 AM $0.00424
+0.18%
$3.59 million $10,621
Feb 23, 8 AM $0.00423
+0.13%
$3.58 million $10,445
Feb 23, 7 AM $0.00423
+0.05%
$3.58 million $10,473
Feb 23, 6 AM $0.00423
-0.04%
$3.57 million $10,420
Feb 23, 5 AM $0.00422
-0.17%
$3.57 million $10,419
Feb 23, 4 AM $0.00423
-0.04%
$3.57 million $10,446
Feb 23, 3 AM $0.00423
-0.20%
$3.58 million $10,530
Feb 23, 2 AM $0.00424
+0.24%
$3.58 million $10,470
Feb 23, 1 AM $0.00423
-4.27%
$3.57 million $10,572
Feb 23, 12 AM $0.00442
+0.00%
$3.73 million $8,811
Feb 22, 11 PM $0.00442
-0.22%
$3.73 million $8,863
Feb 22, 10 PM $0.00443
+0.00%
$3.74 million $8,827