Unagi Token Historical Data

UNA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $0.00442
+0.23%
$3.74 million $8,875
Feb 22, 8 PM $0.00441
-0.01%
$3.73 million $8,992
Feb 22, 7 PM $0.00442
-0.22%
$3.73 million $9,134
Feb 22, 6 PM $0.00443
-0.01%
$3.74 million $9,129
Feb 22, 5 PM $0.00443
+0.21%
$3.74 million $9,294
Feb 22, 4 PM $0.00442
+0.00%
$3.73 million $9,416
Feb 22, 3 PM $0.00442
-0.21%
$3.74 million $9,566
Feb 22, 2 PM $0.00443
+0.20%
$3.74 million $9,658
Feb 22, 1 PM $0.00442
-0.50%
$3.74 million $9,859
Feb 22, 12 PM $0.00444
+0.00%
$3.75 million $9,887
Feb 22, 11 AM $0.00444
+0.00%
$3.75 million $9,851
Feb 22, 10 AM $0.00444
+0.00%
$3.75 million $9,847
Feb 22, 9 AM $0.00444
-0.19%
$3.75 million $9,845
Feb 22, 8 AM $0.00445
+0.19%
$3.76 million $9,793
Feb 22, 7 AM $0.00444
+0.00%
$3.75 million $9,722
Feb 22, 6 AM $0.00445
+0.19%
$3.76 million $9,659
Feb 22, 5 AM $0.00444
+0.00%
$3.75 million $10,426
Feb 22, 4 AM $0.00444
-0.27%
$3.75 million $10,335
Feb 22, 3 AM $0.00445
+0.17%
$3.76 million $10,271
Feb 22, 2 AM $0.00444
-0.17%
$3.76 million $10,283
Feb 22, 1 AM $0.00444
-0.19%
$3.76 million $10,334
Feb 22, 12 AM $0.00445
-0.21%
$3.77 million $10,841
Feb 21, 11 PM $0.00446
-0.12%
$3.77 million $11,022
Feb 21, 10 PM $0.00447
+0.09%
$3.78 million $10,939
Feb 21, 9 PM $0.00446
-0.78%
$3.77 million $11,012
Feb 21, 8 PM $0.0045
+0.00%
$3.8 million $10,892
Feb 21, 7 PM $0.0045
-0.63%
$3.8 million $10,833
Feb 21, 6 PM $0.00453
-0.16%
$3.83 million $10,835
Feb 21, 5 PM $0.00453
+0.06%
$3.83 million $10,644
Feb 21, 4 PM $0.00453
+0.07%
$3.83 million $10,618
Feb 21, 3 PM $0.00453
-0.29%
$3.83 million $10,437
Feb 21, 2 PM $0.00454
+0.30%
$3.84 million $10,356
Feb 21, 1 PM $0.00453
+0.22%
$3.83 million $10,547
Feb 21, 12 PM $0.00451
+0.00%
$3.81 million $10,585
Feb 21, 11 AM $0.00451
-0.19%
$3.81 million $11,372
Feb 21, 10 AM $0.00452
+0.19%
$3.82 million $11,435
Feb 21, 9 AM $0.00451
-0.10%
$3.81 million $11,447
Feb 21, 8 AM $0.00451
-0.09%
$3.82 million $11,488
Feb 21, 7 AM $0.00452
+0.28%
$3.82 million $11,504
Feb 21, 6 AM $0.0045
-1.09%
$3.81 million $11,633
Feb 21, 5 AM $0.00455
-3.63%
$3.85 million $9,207
Feb 21, 4 AM $0.00473
+0.00%
$4 million $11,188
Feb 21, 3 AM $0.00473
+0.18%
$4 million $11,192
Feb 21, 2 AM $0.00472
-0.32%
$3.99 million $11,239
Feb 21, 1 AM $0.00473
-3.17%
$4 million $11,145
Feb 21, 12 AM $0.00489
+2.33%
$4.13 million $10,679
Feb 20, 11 PM $0.00478
+0.10%
$4.04 million $10,471
Feb 20, 10 PM $0.00477
-0.21%
$4.04 million $10,565
Feb 20, 9 PM $0.00478
+1.20%
$4.04 million $10,485
Feb 20, 8 PM $0.00472
-0.49%
$4 million $10,426