Unagi Token Historical Data

UNA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0263
-0.27%
$ 22.32 million $ 286,462
Oct 28, 8 PM $ 0.0263
-1.24%
$ 22.36 million $ 276,797
Oct 28, 7 PM $ 0.0267
-1.62%
$ 22.64 million $ 269,195
Oct 28, 6 PM $ 0.0271
-1.05%
$ 23.01 million $ 261,490
Oct 28, 5 PM $ 0.0273
+0.26%
$ 23.2 million $ 255,852
Oct 28, 4 PM $ 0.0273
+0.01%
$ 23.14 million $ 256,198
Oct 28, 3 PM $ 0.0273
+1.02%
$ 23.14 million $ 258,772
Oct 28, 2 PM $ 0.027
-1.76%
$ 22.9 million $ 270,023
Oct 28, 1 PM $ 0.0275
+1.09%
$ 23.35 million $ 269,065
Oct 28, 12 PM $ 0.0272
-1.48%
$ 23.11 million $ 263,747
Oct 28, 11 AM $ 0.0276
-0.93%
$ 23.45 million $ 261,742
Oct 28, 10 AM $ 0.0279
-0.32%
$ 23.67 million $ 262,934
Oct 28, 9 AM $ 0.028
+1.54%
$ 23.75 million $ 269,830
Oct 28, 8 AM $ 0.0276
+0.25%
$ 23.39 million $ 270,814
Oct 28, 7 AM $ 0.0275
-0.07%
$ 23.33 million $ 271,817
Oct 28, 6 AM $ 0.0275
+0.47%
$ 23.34 million $ 270,133
Oct 28, 5 AM $ 0.0274
-0.62%
$ 23.27 million $ 274,730
Oct 28, 4 AM $ 0.0276
-0.14%
$ 23.45 million $ 274,197
Oct 28, 3 AM $ 0.0278
+0.46%
$ 23.56 million $ 273,710
Oct 28, 2 AM $ 0.0276
-1.36%
$ 23.45 million $ 270,620
Oct 28, 1 AM $ 0.028
-0.19%
$ 23.77 million $ 264,037
Oct 28, 12 AM $ 0.028
-1.26%
$ 23.77 million $ 254,850
Oct 27, 11 PM $ 0.0284
-0.15%
$ 24.07 million $ 251,371
Oct 27, 10 PM $ 0.0284
+0.43%
$ 24.11 million $ 249,860
Oct 27, 9 PM $ 0.0284
-0.07%
$ 24.08 million $ 256,114
Oct 27, 8 PM $ 0.0284
-1.12%
$ 24.1 million $ 266,181
Oct 27, 7 PM $ 0.0289
-0.66%
$ 24.5 million $ 272,381
Oct 27, 6 PM $ 0.0291
-1.94%
$ 24.66 million $ 278,002
Oct 27, 5 PM $ 0.0296
-0.14%
$ 25.15 million $ 281,853
Oct 27, 4 PM $ 0.0297
+1.15%
$ 25.18 million $ 281,586
Oct 27, 3 PM $ 0.0293
+1.76%
$ 24.88 million $ 280,153
Oct 27, 2 PM $ 0.0288
-0.01%
$ 24.45 million $ 270,749
Oct 27, 1 PM $ 0.0288
-0.79%
$ 24.45 million $ 271,152
Oct 27, 12 PM $ 0.029
+0.76%
$ 24.65 million $ 271,203
Oct 27, 11 AM $ 0.0288
-0.69%
$ 24.46 million $ 264,801
Oct 27, 10 AM $ 0.029
+0.17%
$ 24.63 million $ 250,626
Oct 27, 9 AM $ 0.029
-0.95%
$ 24.59 million $ 242,242
Oct 27, 8 AM $ 0.0293
-1.55%
$ 24.83 million $ 249,706
Oct 27, 7 AM $ 0.0297
-2.08%
$ 25.22 million $ 262,685
Oct 27, 6 AM $ 0.0303
-2.15%
$ 25.75 million $ 276,367
Oct 27, 5 AM $ 0.031
+0.62%
$ 26.32 million $ 287,009
Oct 27, 4 AM $ 0.0308
+0.26%
$ 26.16 million $ 287,870
Oct 27, 3 AM $ 0.0307
+2.29%
$ 26.09 million $ 288,406
Oct 27, 2 AM $ 0.03
+0.04%
$ 25.49 million $ 287,778
Oct 27, 1 AM $ 0.0299
+0.57%
$ 25.34 million $ 285,724
Oct 27, 12 AM $ 0.0297
+0.00%
$ 25.2 million $ 276,487
Oct 26, 11 PM $ 0.0297
-0.30%
$ 25.22 million $ 270,070
Oct 26, 10 PM $ 0.0298
+2.44%
$ 25.29 million $ 263,938
Oct 26, 9 PM $ 0.0291
+0.04%
$ 24.73 million $ 254,827
Oct 26, 8 PM $ 0.0291
-0.34%
$ 24.68 million $ 264,864