Unagi Token Historical Data

UNA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0291
+0.04%
$ 24.73 million $ 254,827
Oct 26, 8 PM $ 0.0291
-0.34%
$ 24.68 million $ 264,864
Oct 26, 7 PM $ 0.0292
+0.48%
$ 24.77 million $ 279,495
Oct 26, 6 PM $ 0.0291
-0.03%
$ 24.66 million $ 297,987
Oct 26, 5 PM $ 0.0291
-0.04%
$ 24.67 million $ 307,323
Oct 26, 4 PM $ 0.0291
+0.55%
$ 24.68 million $ 307,468
Oct 26, 3 PM $ 0.0289
+0.21%
$ 24.55 million $ 306,790
Oct 26, 2 PM $ 0.0289
-0.65%
$ 24.49 million $ 307,260
Oct 26, 1 PM $ 0.029
+1.57%
$ 24.65 million $ 306,895
Oct 26, 12 PM $ 0.0286
+0.74%
$ 24.27 million $ 307,456
Oct 26, 11 AM $ 0.0284
+1.71%
$ 24.09 million $ 305,736
Oct 26, 10 AM $ 0.0279
-0.74%
$ 23.69 million $ 304,955
Oct 26, 9 AM $ 0.0281
-0.43%
$ 23.87 million $ 301,709
Oct 26, 8 AM $ 0.0282
-2.36%
$ 23.97 million $ 302,574
Oct 26, 7 AM $ 0.0289
-1.62%
$ 24.55 million $ 297,887
Oct 26, 6 AM $ 0.0294
-1.18%
$ 24.95 million $ 303,183
Oct 26, 5 AM $ 0.0298
-0.03%
$ 25.25 million $ 301,591
Oct 26, 4 AM $ 0.0298
-0.13%
$ 25.26 million $ 299,683
Oct 26, 3 AM $ 0.0298
+0.17%
$ 25.29 million $ 298,729
Oct 26, 2 AM $ 0.0298
-0.80%
$ 25.25 million $ 297,730
Oct 26, 1 AM $ 0.03
-0.03%
$ 25.45 million $ 297,511
Oct 26, 12 AM $ 0.0301
+0.50%
$ 25.51 million $ 298,301
Oct 25, 11 PM $ 0.0299
+1.32%
$ 25.38 million $ 300,861
Oct 25, 10 PM $ 0.0295
+0.51%
$ 25.05 million $ 307,940
Oct 25, 9 PM $ 0.0294
-1.34%
$ 24.93 million $ 311,320
Oct 25, 8 PM $ 0.0298
-0.53%
$ 25.27 million $ 307,277
Oct 25, 7 PM $ 0.0299
-0.60%
$ 25.4 million $ 299,275
Oct 25, 6 PM $ 0.0301
-0.13%
$ 25.56 million $ 294,881
Oct 25, 5 PM $ 0.0301
-0.53%
$ 25.59 million $ 293,202
Oct 25, 4 PM $ 0.0303
-0.13%
$ 25.72 million $ 293,629
Oct 25, 3 PM $ 0.0303
-0.16%
$ 25.76 million $ 294,862
Oct 25, 2 PM $ 0.0304
-0.07%
$ 25.8 million $ 293,552
Oct 25, 1 PM $ 0.0304
-0.36%
$ 25.82 million $ 294,048
Oct 25, 12 PM $ 0.0305
+0.10%
$ 25.91 million $ 293,148
Oct 25, 11 AM $ 0.0305
+1.45%
$ 25.88 million $ 295,453
Oct 25, 10 AM $ 0.0301
-0.16%
$ 25.52 million $ 295,681
Oct 25, 9 AM $ 0.0302
+0.16%
$ 25.63 million $ 300,074
Oct 25, 8 AM $ 0.0301
-1.17%
$ 25.58 million $ 294,472
Oct 25, 7 AM $ 0.0305
-1.30%
$ 25.92 million $ 293,255
Oct 25, 6 AM $ 0.0309
-0.29%
$ 26.26 million $ 284,838
Oct 25, 5 AM $ 0.031
-0.13%
$ 26.34 million $ 283,741
Oct 25, 4 AM $ 0.0311
-0.51%
$ 26.37 million $ 285,375
Oct 25, 3 AM $ 0.0312
-0.32%
$ 26.49 million $ 286,969
Oct 25, 2 AM $ 0.0313
-1.10%
$ 26.57 million $ 288,399
Oct 25, 1 AM $ 0.0317
+0.22%
$ 26.87 million $ 299,306
Oct 25, 12 AM $ 0.0316
-0.62%
$ 26.81 million $ 314,405
Oct 24, 11 PM $ 0.0318
-0.28%
$ 26.98 million $ 325,418
Oct 24, 10 PM $ 0.0319
-1.45%
$ 27.06 million $ 326,214
Oct 24, 9 PM $ 0.0324
-0.82%
$ 27.46 million $ 323,565
Oct 24, 8 PM $ 0.0326
-0.25%
$ 27.65 million $ 305,944