Unagi Token Historical Data

UNA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $0.00472
-0.49%
$4 million $10,426
Feb 20, 7 PM $0.00475
+0.05%
$4.02 million $10,343
Feb 20, 6 PM $0.00475
+0.41%
$4.01 million $10,466
Feb 20, 5 PM $0.00473
-0.19%
$4 million $10,407
Feb 20, 4 PM $0.00473
-0.21%
$4 million $10,285
Feb 20, 3 PM $0.00474
+0.32%
$4.01 million $10,371
Feb 20, 2 PM $0.00472
-1.87%
$3.99 million $10,263
Feb 20, 1 PM $0.00481
+0.11%
$4.07 million $10,209
Feb 20, 12 PM $0.0048
-2.69%
$4.06 million $10,269
Feb 20, 11 AM $0.00494
+0.08%
$4.18 million $9,550
Feb 20, 10 AM $0.00493
-0.03%
$4.17 million $9,536
Feb 20, 9 AM $0.00494
+0.20%
$4.17 million $9,515
Feb 20, 8 AM $0.00493
-0.23%
$4.17 million $9,511
Feb 20, 7 AM $0.00494
+1.03%
$4.18 million $9,479
Feb 20, 6 AM $0.00488
+0.10%
$4.12 million $9,408
Feb 20, 5 AM $0.00487
+1.52%
$4.12 million $9,798
Feb 20, 4 AM $0.0048
-0.25%
$4.06 million $9,680
Feb 20, 3 AM $0.00481
+0.18%
$4.07 million $9,802
Feb 20, 2 AM $0.0048
+0.00%
$4.06 million $9,989
Feb 20, 1 AM $0.0048
+0.14%
$4.06 million $10,083
Feb 20, 12 AM $0.00479
-0.23%
$4.06 million $10,022
Feb 19, 11 PM $0.00481
-0.13%
$4.06 million $10,032
Feb 19, 10 PM $0.00481
+0.20%
$4.07 million $10,030
Feb 19, 9 PM $0.0048
+0.00%
$4.06 million $10,097
Feb 19, 8 PM $0.0048
-0.01%
$4.06 million $10,060
Feb 19, 7 PM $0.0048
-1.26%
$4.06 million $9,741
Feb 19, 6 PM $0.00486
-0.05%
$4.11 million $9,678
Feb 19, 5 PM $0.00486
-0.18%
$4.11 million $9,844
Feb 19, 4 PM $0.00487
-0.85%
$4.12 million $9,890
Feb 19, 3 PM $0.00491
+0.00%
$4.15 million $9,979
Feb 19, 2 PM $0.00491
-0.15%
$4.15 million $10,054
Feb 19, 1 PM $0.00491
-1.15%
$4.16 million $10,221
Feb 19, 12 PM $0.00497
+0.03%
$4.21 million $10,193
Feb 19, 11 AM $0.00496
-0.05%
$4.2 million $11,633
Feb 19, 10 AM $0.00497
-0.93%
$4.2 million $11,884
Feb 19, 9 AM $0.00501
-0.10%
$4.24 million $11,872
Feb 19, 8 AM $0.00502
-0.26%
$4.24 million $11,892
Feb 19, 7 AM $0.00503
+0.15%
$4.25 million $11,958
Feb 19, 6 AM $0.00502
+0.45%
$4.25 million $11,979
Feb 19, 5 AM $0.005
+0.33%
$4.23 million $11,585
Feb 19, 4 AM $0.00499
-0.02%
$4.22 million $11,474
Feb 19, 3 AM $0.00499
-0.60%
$4.22 million $11,337
Feb 19, 2 AM $0.00502
+2.13%
$4.25 million $11,161
Feb 19, 1 AM $0.00492
+0.47%
$4.17 million $11,159
Feb 19, 12 AM $0.0049
+0.41%
$4.14 million $11,354
Feb 18, 11 PM $0.00487
-0.44%
$4.13 million $11,779
Feb 18, 10 PM $0.00489
+0.08%
$4.14 million $11,695
Feb 18, 9 PM $0.00488
-0.27%
$4.12 million $11,575
Feb 18, 8 PM $0.0049
+0.00%
$4.14 million $11,652
Feb 18, 7 PM $0.0049
-0.41%
$4.14 million $12,035