Unagi Token Historical Data

UNA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $0.0049
-0.41%
$4.14 million $12,035
Feb 18, 6 PM $0.00492
-0.70%
$4.16 million $12,012
Feb 18, 5 PM $0.00495
+0.10%
$4.19 million $11,918
Feb 18, 4 PM $0.00495
+0.06%
$4.18 million $11,977
Feb 18, 3 PM $0.00495
+0.48%
$4.18 million $11,893
Feb 18, 2 PM $0.00492
-1.13%
$4.16 million $11,832
Feb 18, 1 PM $0.00498
+0.00%
$4.21 million $11,458
Feb 18, 12 PM $0.00497
-1.70%
$4.2 million $11,606
Feb 18, 11 AM $0.00506
-1.48%
$4.28 million $10,169
Feb 18, 10 AM $0.00513
+0.00%
$4.34 million $9,844
Feb 18, 9 AM $0.00513
-0.21%
$4.34 million $9,824
Feb 18, 8 AM $0.00514
+0.22%
$4.35 million $9,844
Feb 18, 7 AM $0.00513
-0.16%
$4.34 million $9,833
Feb 18, 6 AM $0.00514
+0.07%
$4.35 million $9,914
Feb 18, 5 AM $0.00514
-0.35%
$4.33 million $10,083
Feb 18, 4 AM $0.00515
+2.03%
$4.36 million $10,203
Feb 18, 3 AM $0.00505
-0.07%
$4.27 million $10,496
Feb 18, 2 AM $0.00505
+0.18%
$4.27 million $10,699
Feb 18, 1 AM $0.00505
+0.12%
$4.27 million $10,785
Feb 18, 12 AM $0.00504
-0.22%
$4.26 million $11,048
Feb 17, 11 PM $0.00505
+0.35%
$4.27 million $11,100
Feb 17, 10 PM $0.00503
+0.57%
$4.26 million $11,296
Feb 17, 9 PM $0.005
+0.00%
$4.23 million $11,080
Feb 17, 8 PM $0.005
-0.13%
$4.23 million $11,422
Feb 17, 7 PM $0.00501
+1.91%
$4.24 million $11,531
Feb 17, 6 PM $0.00492
+0.17%
$4.16 million $11,708
Feb 17, 5 PM $0.00491
-0.18%
$4.15 million $12,001
Feb 17, 4 PM $0.00492
+0.00%
$4.16 million $12,073
Feb 17, 3 PM $0.00492
+0.00%
$4.16 million $12,136
Feb 17, 2 PM $0.00496
+0.15%
$4.19 million $12,333
Feb 17, 1 PM $0.00495
+0.01%
$4.19 million $12,646
Feb 17, 12 PM $0.00495
+1.86%
$4.19 million $12,806
Feb 17, 11 AM $0.00486
-0.17%
$4.11 million $13,057
Feb 17, 10 AM $0.00487
-0.68%
$4.12 million $13,229
Feb 17, 9 AM $0.0049
-0.15%
$4.15 million $13,507
Feb 17, 8 AM $0.00491
+0.13%
$4.15 million $13,721
Feb 17, 7 AM $0.0049
+0.70%
$4.15 million $13,829
Feb 17, 6 AM $0.00487
-1.07%
$4.12 million $13,896
Feb 17, 5 AM $0.00492
-0.01%
$4.16 million $14,739
Feb 17, 4 AM $0.00492
-1.22%
$4.16 million $14,769
Feb 17, 3 AM $0.00498
+0.29%
$4.21 million $15,105
Feb 17, 2 AM $0.00496
-1.09%
$4.2 million $15,170
Feb 17, 1 AM $0.00502
+0.15%
$4.24 million $15,390
Feb 17, 12 AM $0.00501
-0.15%
$4.24 million $15,285
Feb 16, 11 PM $0.00502
+0.14%
$4.24 million $15,333
Feb 16, 10 PM $0.00501
+0.06%
$4.24 million $15,400
Feb 16, 9 PM $0.00501
-0.09%
$4.24 million $15,477
Feb 16, 8 PM $0.00501
-0.15%
$4.24 million $15,389
Feb 16, 7 PM $0.00502
+0.11%
$4.25 million $15,488
Feb 16, 6 PM $0.00501
+0.28%
$4.24 million $15,551