Unagi Token Historical Data

UNA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0324
-0.82%
$ 27.46 million $ 323,565
Oct 24, 8 PM $ 0.0326
-0.25%
$ 27.65 million $ 305,944
Oct 24, 7 PM $ 0.0327
-0.80%
$ 27.72 million $ 290,627
Oct 24, 6 PM $ 0.0329
-0.12%
$ 27.94 million $ 267,830
Oct 24, 5 PM $ 0.033
-0.72%
$ 27.98 million $ 250,454
Oct 24, 4 PM $ 0.0332
-1.46%
$ 28.18 million $ 250,748
Oct 24, 3 PM $ 0.0339
-0.21%
$ 28.78 million $ 249,413
Oct 24, 2 PM $ 0.034
-1.14%
$ 28.84 million $ 248,947
Oct 24, 1 PM $ 0.0344
-0.75%
$ 29.17 million $ 247,869
Oct 24, 12 PM $ 0.0346
+0.32%
$ 29.39 million $ 247,278
Oct 24, 11 AM $ 0.0345
-0.26%
$ 29.3 million $ 244,411
Oct 24, 10 AM $ 0.0346
-0.09%
$ 29.37 million $ 249,420
Oct 24, 9 AM $ 0.0345
-0.29%
$ 29.31 million $ 260,682
Oct 24, 8 AM $ 0.0346
+0.14%
$ 29.4 million $ 260,528
Oct 24, 7 AM $ 0.0346
-1.00%
$ 29.36 million $ 256,235
Oct 24, 6 AM $ 0.0349
-0.17%
$ 29.65 million $ 254,433
Oct 24, 5 AM $ 0.035
+0.14%
$ 29.7 million $ 246,940
Oct 24, 4 AM $ 0.0349
+1.99%
$ 29.66 million $ 245,292
Oct 24, 3 AM $ 0.0343
+0.06%
$ 29.08 million $ 243,535
Oct 24, 2 AM $ 0.0342
+1.02%
$ 29.07 million $ 241,939
Oct 24, 1 AM $ 0.0339
-0.09%
$ 28.77 million $ 231,752
Oct 24, 12 AM $ 0.0339
+1.18%
$ 28.79 million $ 215,566
Oct 23, 11 PM $ 0.0335
+0.00%
$ 28.46 million $ 214,062
Oct 23, 10 PM $ 0.0335
+0.60%
$ 28.46 million $ 221,446
Oct 23, 9 PM $ 0.0333
-0.74%
$ 28.24 million $ 228,625
Oct 23, 8 PM $ 0.0335
-0.41%
$ 28.45 million $ 240,045
Oct 23, 7 PM $ 0.0337
+0.18%
$ 28.57 million $ 248,862
Oct 23, 6 PM $ 0.0336
+0.78%
$ 28.51 million $ 257,449
Oct 23, 5 PM $ 0.0333
-0.14%
$ 28.29 million $ 264,111
Oct 23, 4 PM $ 0.0334
+1.30%
$ 28.33 million $ 265,933
Oct 23, 3 PM $ 0.0329
+1.47%
$ 27.96 million $ 269,629
Oct 23, 2 PM $ 0.0325
-0.64%
$ 27.56 million $ 279,221
Oct 23, 1 PM $ 0.0327
+0.11%
$ 27.74 million $ 279,237
Oct 23, 12 PM $ 0.0326
-0.42%
$ 27.71 million $ 279,339
Oct 23, 11 AM $ 0.0328
-1.35%
$ 27.82 million $ 284,831
Oct 23, 10 AM $ 0.0332
-0.39%
$ 28.2 million $ 301,152
Oct 23, 9 AM $ 0.0334
+0.09%
$ 28.31 million $ 298,795
Oct 23, 8 AM $ 0.0333
+0.09%
$ 28.29 million $ 297,089
Oct 23, 7 AM $ 0.0334
-0.35%
$ 28.37 million $ 290,756
Oct 23, 6 AM $ 0.0341
+2.65%
$ 28.95 million $ 283,490
Oct 23, 5 AM $ 0.0332
+0.28%
$ 28.14 million $ 280,931
Oct 23, 4 AM $ 0.0331
+0.03%
$ 28.06 million $ 281,585
Oct 23, 3 AM $ 0.033
+0.12%
$ 28.05 million $ 283,521
Oct 23, 2 AM $ 0.033
+0.00%
$ 28.02 million $ 291,119
Oct 23, 1 AM $ 0.033
+0.82%
$ 28.01 million $ 296,956
Oct 23, 12 AM $ 0.0327
+0.90%
$ 27.79 million $ 303,623
Oct 22, 11 PM $ 0.0324
+1.97%
$ 27.54 million $ 306,730
Oct 22, 10 PM $ 0.0318
+0.22%
$ 27.01 million $ 301,557
Oct 22, 9 PM $ 0.0317
+0.32%
$ 26.95 million $ 298,901
Oct 22, 3 PM $ 0.0363
-3.49%
$ 30.83 million $ 270,187