Unagi Token Historical Data

UNA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0363
-3.49%
$ 30.83 million $ 270,187
Oct 22, 2 PM $ 0.0376
-1.07%
$ 31.94 million $ 272,482
Oct 22, 1 PM $ 0.038
+0.10%
$ 32.28 million $ 280,920
Oct 22, 12 PM $ 0.038
+0.66%
$ 32.25 million $ 298,565
Oct 22, 11 AM $ 0.0378
-0.58%
$ 32.04 million $ 313,230
Oct 22, 10 AM $ 0.0379
-0.36%
$ 32.18 million $ 311,560
Oct 22, 9 AM $ 0.038
-1.43%
$ 32.25 million $ 305,721
Oct 22, 8 AM $ 0.0386
+2.30%
$ 32.77 million $ 300,365
Oct 22, 7 AM $ 0.0378
-0.08%
$ 32.06 million $ 301,751
Oct 22, 6 AM $ 0.0378
-0.26%
$ 32.07 million $ 298,860
Oct 22, 5 AM $ 0.0379
-0.29%
$ 32.17 million $ 291,890
Oct 22, 4 AM $ 0.038
+0.31%
$ 32.26 million $ 295,269
Oct 22, 3 AM $ 0.0379
-0.19%
$ 32.16 million $ 304,263
Oct 22, 2 AM $ 0.038
+0.16%
$ 32.27 million $ 307,365
Oct 22, 1 AM $ 0.0379
+0.61%
$ 32.17 million $ 311,245
Oct 22, 12 AM $ 0.0377
-1.03%
$ 31.97 million $ 316,160
Oct 21, 11 PM $ 0.0381
-0.73%
$ 32.31 million $ 310,186
Oct 21, 10 PM $ 0.0385
-0.87%
$ 32.64 million $ 304,833
Oct 21, 9 PM $ 0.0388
-0.37%
$ 32.93 million $ 303,843
Oct 21, 8 PM $ 0.0389
-1.75%
$ 33.05 million $ 302,187
Oct 21, 7 PM $ 0.0396
-0.07%
$ 33.64 million $ 298,332
Oct 21, 6 PM $ 0.0397
-0.16%
$ 33.67 million $ 299,068
Oct 21, 5 PM $ 0.0397
-3.22%
$ 33.72 million $ 300,761
Oct 21, 4 PM $ 0.0411
+1.07%
$ 34.84 million $ 312,179
Oct 21, 3 PM $ 0.0406
+2.60%
$ 34.48 million $ 324,313
Oct 21, 2 PM $ 0.0396
+2.85%
$ 33.6 million $ 321,511
Oct 21, 1 PM $ 0.0385
-1.02%
$ 32.67 million $ 324,161
Oct 21, 12 PM $ 0.0389
+0.13%
$ 33.01 million $ 323,855
Oct 21, 11 AM $ 0.0388
-0.91%
$ 32.96 million $ 316,608
Oct 21, 10 AM $ 0.0391
+0.15%
$ 33.18 million $ 309,617
Oct 21, 9 AM $ 0.0391
+0.03%
$ 33.16 million $ 302,560
Oct 21, 8 AM $ 0.039
-1.73%
$ 33.09 million $ 296,353
Oct 21, 7 AM $ 0.0397
+0.07%
$ 33.67 million $ 287,122
Oct 21, 6 AM $ 0.0396
+0.25%
$ 33.65 million $ 279,665
Oct 21, 5 AM $ 0.0396
+0.79%
$ 33.57 million $ 274,228
Oct 21, 4 AM $ 0.0392
-1.59%
$ 33.31 million $ 270,145
Oct 21, 3 AM $ 0.04
+0.40%
$ 33.95 million $ 260,417
Oct 21, 2 AM $ 0.0398
-0.39%
$ 33.82 million $ 250,369
Oct 21, 1 AM $ 0.04
-0.34%
$ 33.95 million $ 246,099
Oct 21, 12 AM $ 0.0401
-0.54%
$ 34.07 million $ 237,279
Oct 20, 11 PM $ 0.0404
+0.15%
$ 34.3 million $ 241,386
Oct 20, 10 PM $ 0.0403
+0.15%
$ 34.2 million $ 241,904
Oct 20, 9 PM $ 0.0402
-0.02%
$ 34.15 million $ 242,806
Oct 20, 8 PM $ 0.0403
-0.97%
$ 34.16 million $ 251,661
Oct 20, 7 PM $ 0.0406
+0.41%
$ 34.5 million $ 265,592
Oct 20, 6 PM $ 0.0405
+0.27%
$ 34.36 million $ 276,992
Oct 20, 5 PM $ 0.0404
-0.10%
$ 34.26 million $ 290,746
Oct 20, 4 PM $ 0.0404
-2.23%
$ 34.29 million $ 283,858
Oct 20, 3 PM $ 0.0413
-0.32%
$ 35.08 million $ 276,681
Oct 20, 2 PM $ 0.0415
-0.02%
$ 35.19 million $ 286,455