Unagi Token Historical Data

UNA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $0.00501
+0.28%
$4.24 million $15,551
Feb 16, 5 PM $0.00499
+0.44%
$4.22 million $15,600
Feb 16, 4 PM $0.00497
+0.17%
$4.2 million $17,496
Feb 16, 3 PM $0.00496
+0.22%
$4.2 million $18,222
Feb 16, 2 PM $0.00496
-2.50%
$4.19 million $19,992
Feb 16, 1 PM $0.00508
-0.26%
$4.3 million $24,340
Feb 16, 12 PM $0.00508
+2.79%
$4.29 million $25,692
Feb 16, 11 AM $0.00494
-1.03%
$4.18 million $26,489
Feb 16, 10 AM $0.00499
+0.44%
$4.22 million $27,621
Feb 16, 9 AM $0.00497
-0.24%
$4.2 million $28,473
Feb 16, 8 AM $0.00498
-0.02%
$4.21 million $29,565
Feb 16, 7 AM $0.00498
-0.23%
$4.21 million $30,958
Feb 16, 6 AM $0.00499
-2.50%
$4.22 million $31,935
Feb 16, 5 AM $0.00512
-0.07%
$4.33 million $32,334
Feb 16, 4 AM $0.00513
+0.03%
$4.33 million $39,334
Feb 16, 3 AM $0.00512
-0.09%
$4.33 million $38,915
Feb 16, 2 AM $0.00513
+0.17%
$4.34 million $38,785
Feb 16, 1 AM $0.00512
+0.00%
$4.33 million $38,620
Feb 16, 12 AM $0.00512
-0.37%
$4.33 million $38,619
Feb 15, 11 PM $0.00514
+0.07%
$4.39 million $38,688
Feb 15, 10 PM $0.00514
-0.94%
$4.34 million $38,625
Feb 15, 9 PM $0.00518
+0.96%
$4.38 million $38,597
Feb 15, 8 PM $0.00513
+1.02%
$4.34 million $38,588
Feb 15, 7 PM $0.00508
-1.00%
$4.3 million $38,611
Feb 15, 6 PM $0.00513
+1.68%
$4.34 million $38,646
Feb 15, 5 PM $0.00505
-4.37%
$4.27 million $38,535
Feb 15, 4 PM $0.00528
+0.09%
$4.47 million $36,608
Feb 15, 3 PM $0.00528
+1.66%
$4.46 million $35,878
Feb 15, 2 PM $0.00519
+6.32%
$4.39 million $34,455
Feb 15, 1 PM $0.00488
-0.33%
$4.13 million $29,902
Feb 15, 12 PM $0.00489
-0.30%
$4.14 million $28,738
Feb 15, 11 AM $0.00491
+1.64%
$4.15 million $27,752
Feb 15, 10 AM $0.00483
+0.98%
$4.08 million $27,911
Feb 15, 9 AM $0.00478
+1.72%
$4.04 million $28,706
Feb 15, 8 AM $0.0047
+0.07%
$3.98 million $27,776
Feb 15, 7 AM $0.0047
+0.34%
$3.97 million $26,427
Feb 15, 6 AM $0.00468
+2.54%
$3.96 million $26,132
Feb 15, 5 AM $0.00457
+5.75%
$3.86 million $24,895
Feb 15, 4 AM $0.00432
+0.00%
$3.65 million $17,972
Feb 15, 3 AM $0.00432
-0.06%
$3.65 million $17,992
Feb 15, 2 AM $0.00432
-1.46%
$3.65 million $17,999
Feb 15, 1 AM $0.00438
+0.06%
$3.71 million $17,970
Feb 15, 12 AM $0.00438
-0.52%
$3.71 million $17,965
Feb 14, 11 PM $0.00441
-0.15%
$3.73 million $17,849
Feb 14, 10 PM $0.00441
+0.12%
$3.73 million $18,316
Feb 14, 9 PM $0.00441
+0.06%
$3.73 million $18,427
Feb 14, 8 PM $0.0044
-0.85%
$3.72 million $18,456
Feb 14, 7 PM $0.00444
+0.29%
$3.76 million $18,480
Feb 14, 6 PM $0.00443
+0.17%
$3.75 million $18,650
Feb 14, 5 PM $0.00442
-0.06%
$3.74 million $21,005