Unagi Token Historical Data

UNA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $0.00442
-0.06%
$3.74 million $21,005
Feb 14, 4 PM $0.00442
+0.11%
$3.74 million $22,905
Feb 14, 3 PM $0.00442
+4.87%
$3.74 million $23,428
Feb 14, 2 PM $0.00421
+0.01%
$3.56 million $25,013
Feb 14, 1 PM $0.00421
+0.47%
$3.56 million $25,239
Feb 14, 12 PM $0.00419
+0.01%
$3.55 million $25,048
Feb 14, 11 AM $0.00419
-4.28%
$3.55 million $25,475
Feb 14, 10 AM $0.00438
+1.42%
$3.7 million $24,597
Feb 14, 9 AM $0.00432
-1.82%
$3.65 million $13,642
Feb 14, 8 AM $0.0044
+3.39%
$3.72 million $23,182
Feb 14, 7 AM $0.00425
+3.05%
$3.6 million $13,350
Feb 14, 6 AM $0.00413
+0.00%
$3.49 million $22,419
Feb 14, 5 AM $0.00413
+0.01%
$3.49 million $22,387
Feb 14, 4 AM $0.00413
+0.00%
$3.49 million $22,272
Feb 14, 3 AM $0.00413
+0.25%
$3.49 million $22,175
Feb 14, 2 AM $0.00412
+0.00%
$3.48 million $22,070
Feb 14, 1 AM $0.00412
+0.00%
$3.48 million $22,041
Feb 14, 12 AM $0.00412
-0.10%
$3.48 million $22,289
Feb 13, 11 PM $0.00412
-2.18%
$3.49 million $22,336
Feb 13, 10 PM $0.00421
-0.11%
$3.56 million $21,971
Feb 13, 9 PM $0.00422
-0.40%
$3.57 million $22,350
Feb 13, 8 PM $0.00423
+0.40%
$3.58 million $22,473
Feb 13, 7 PM $0.00422
-2.55%
$3.57 million $22,336
Feb 13, 6 PM $0.00433
+2.92%
$3.66 million $22,147
Feb 13, 5 PM $0.0042
+10.47%
$3.55 million $20,791
Feb 13, 4 PM $0.0038
-1.90%
$3.22 million $18,971
Feb 13, 3 PM $0.00388
+6.23%
$3.28 million $18,663
Feb 13, 2 PM $0.00365
+1.69%
$3.09 million $16,939
Feb 13, 1 PM $0.00359
-0.05%
$3.03 million $16,645
Feb 13, 12 PM $0.00359
+0.26%
$3.04 million $16,644
Feb 13, 11 AM $0.00358
-0.41%
$3.03 million $16,212
Feb 13, 10 AM $0.0036
+0.47%
$3.04 million $15,877
Feb 13, 9 AM $0.00358
+0.34%
$3.03 million $15,376
Feb 13, 8 AM $0.00357
+0.00%
$3.02 million $15,788
Feb 13, 7 AM $0.00357
+0.00%
$3.02 million $15,751
Feb 13, 6 AM $0.00357
-0.16%
$3.02 million $15,708
Feb 13, 5 AM $0.00357
+0.16%
$3.02 million $15,650
Feb 13, 4 AM $0.00357
-0.16%
$3.02 million $15,628
Feb 13, 3 AM $0.00357
+0.02%
$3.02 million $15,683
Feb 13, 2 AM $0.00357
-1.36%
$3.02 million $15,912
Feb 13, 1 AM $0.00362
-0.18%
$3.06 million $15,766
Feb 13, 12 AM $0.00363
-0.06%
$3.07 million $15,397
Feb 12, 11 PM $0.00363
+1.90%
$3.07 million $15,306
Feb 12, 10 PM $0.00356
+3.38%
$3.01 million $15,149
Feb 12, 9 PM $0.00345
-1.74%
$2.91 million $14,517
Feb 12, 8 PM $0.00351
+1.37%
$2.97 million $14,439
Feb 12, 7 PM $0.00346
+0.04%
$2.93 million $14,347
Feb 12, 6 PM $0.00346
+10.37%
$2.92 million $14,142
Feb 12, 5 PM $0.00313
+0.06%
$2.65 million $13,357
Feb 12, 4 PM $0.00313
-1.41%
$2.65 million $15,662