Unagi Token Historical Data

UNA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0413
-0.32%
$ 35.08 million $ 276,681
Oct 20, 2 PM $ 0.0415
-0.02%
$ 35.19 million $ 286,455
Oct 20, 1 PM $ 0.0415
+0.78%
$ 35.19 million $ 282,411
Oct 20, 12 PM $ 0.0411
+0.09%
$ 34.92 million $ 275,511
Oct 20, 11 AM $ 0.0411
+0.35%
$ 34.89 million $ 275,436
Oct 20, 10 AM $ 0.0409
+0.02%
$ 34.72 million $ 276,135
Oct 20, 9 AM $ 0.0409
-0.03%
$ 34.72 million $ 279,495
Oct 20, 8 AM $ 0.0409
-0.56%
$ 34.74 million $ 276,958
Oct 20, 7 AM $ 0.0412
-0.26%
$ 34.92 million $ 273,507
Oct 20, 6 AM $ 0.0413
+0.24%
$ 35.01 million $ 274,086
Oct 20, 5 AM $ 0.0412
+0.19%
$ 34.89 million $ 273,397
Oct 20, 4 AM $ 0.0411
+0.33%
$ 34.87 million $ 278,419
Oct 20, 3 AM $ 0.0409
+0.97%
$ 34.76 million $ 281,049
Oct 20, 2 AM $ 0.0406
+0.32%
$ 34.42 million $ 286,774
Oct 20, 1 AM $ 0.0404
-0.10%
$ 34.31 million $ 287,693
Oct 20, 12 AM $ 0.0405
-0.92%
$ 34.35 million $ 290,863
Oct 19, 11 PM $ 0.0408
-0.27%
$ 34.66 million $ 281,583
Oct 19, 10 PM $ 0.0411
+0.92%
$ 34.85 million $ 279,856
Oct 19, 9 PM $ 0.0407
+0.22%
$ 34.53 million $ 270,392
Oct 19, 8 PM $ 0.0406
+0.98%
$ 34.46 million $ 253,068
Oct 19, 7 PM $ 0.0402
-0.32%
$ 34.12 million $ 235,893
Oct 19, 6 PM $ 0.0404
+1.09%
$ 34.26 million $ 216,492
Oct 19, 5 PM $ 0.0399
+0.59%
$ 33.89 million $ 204,394
Oct 19, 4 PM $ 0.0397
+0.09%
$ 33.69 million $ 205,778
Oct 19, 3 PM $ 0.0397
+0.13%
$ 33.66 million $ 207,074
Oct 19, 2 PM $ 0.0396
+1.35%
$ 33.61 million $ 200,239
Oct 19, 1 PM $ 0.0391
+0.69%
$ 33.16 million $ 207,878
Oct 19, 12 PM $ 0.0388
-0.03%
$ 32.94 million $ 203,619
Oct 19, 11 AM $ 0.0388
-0.38%
$ 32.94 million $ 199,195
Oct 19, 10 AM $ 0.0387
+0.32%
$ 32.88 million $ 202,124
Oct 19, 9 AM $ 0.0386
+0.90%
$ 32.77 million $ 202,572
Oct 19, 8 AM $ 0.0383
-0.19%
$ 32.48 million $ 208,265
Oct 19, 7 AM $ 0.0383
-0.04%
$ 32.54 million $ 216,272
Oct 19, 6 AM $ 0.0384
-1.56%
$ 32.59 million $ 225,219
Oct 19, 5 AM $ 0.039
+0.53%
$ 33.13 million $ 227,749
Oct 19, 4 AM $ 0.0388
-0.19%
$ 32.9 million $ 226,369
Oct 19, 3 AM $ 0.0388
+1.70%
$ 32.96 million $ 224,287
Oct 19, 2 AM $ 0.0382
+0.15%
$ 32.41 million $ 219,995
Oct 19, 1 AM $ 0.0381
+0.21%
$ 32.36 million $ 215,708
Oct 19, 12 AM $ 0.038
-0.78%
$ 32.29 million $ 212,579
Oct 18, 11 PM $ 0.0383
+0.88%
$ 32.54 million $ 210,353
Oct 18, 10 PM $ 0.038
-0.31%
$ 32.26 million $ 206,575
Oct 18, 9 PM $ 0.0381
-0.01%
$ 32.36 million $ 202,654
Oct 18, 8 PM $ 0.0381
+0.62%
$ 32.37 million $ 203,011
Oct 18, 2 PM $ 0.0318
-0.22%
$ 26.96 million $ 229,078
Oct 18, 1 PM $ 0.0317
-0.12%
$ 26.92 million $ 227,012
Oct 18, 12 PM $ 0.0317
+0.22%
$ 26.93 million $ 220,038
Oct 18, 11 AM $ 0.0317
+0.41%
$ 26.81 million $ 211,441
Oct 18, 10 AM $ 0.0315
+0.10%
$ 26.81 million $ 197,158
Oct 18, 9 AM $ 0.0315
-0.35%
$ 26.73 million $ 184,909