Coinranking
Unagi Token Historical Data
UNA
Page 9
| Date | | |
|---|---|---|
| Mar 7, 2025 | $ 0.0224 | -10.84% |
| Mar 6, 2025 | $ 0.0251 | +0.00% |
| Mar 5, 2025 | $ 0.0251 | +7.66% |
| Mar 4, 2025 | $ 0.0233 | -11.75% |
| Mar 3, 2025 | $ 0.0264 | -14.79% |
| Mar 2, 2025 | $ 0.022 | +26.03% |
| Mar 1, 2025 | $ 0.0174 | +3.08% |
| Feb 28, 2025 | $ 0.0168 | +0.89% |
| Feb 27, 2025 | $ 0.0167 | -3.86% |
| Feb 26, 2025 | $ 0.0172 | -9.07% |
| Feb 25, 2025 | $ 0.019 | -21.83% |
| Feb 24, 2025 | $ 0.0242 | -16.20% |
| Feb 23, 2025 | $ 0.0289 | -1.95% |
| Feb 22, 2025 | $ 0.0295 | +20.87% |
| Feb 21, 2025 | $ 0.0244 | -3.59% |
| Feb 20, 2025 | $ 0.0253 | +3.05% |
| Feb 19, 2025 | $ 0.0246 | -4.47% |
| Feb 18, 2025 | $ 0.0257 | -18.19% |
| Feb 17, 2025 | $ 0.0314 | -0.66% |
| Feb 16, 2025 | $ 0.0316 | -5.93% |
| Feb 15, 2025 | $ 0.0336 | -1.36% |
| Feb 14, 2025 | $ 0.0341 | -1.29% |
| Feb 13, 2025 | $ 0.0345 | -5.19% |
| Feb 12, 2025 | $ 0.0364 | +6.63% |
| Feb 11, 2025 | $ 0.0342 | +0.32% |
| Feb 10, 2025 | $ 0.034 | +16.71% |
| Feb 9, 2025 | $ 0.0291 | -6.34% |
| Feb 8, 2025 | $ 0.0311 | -1.96% |
| Feb 7, 2025 | $ 0.0317 | +2.83% |
| Feb 6, 2025 | $ 0.0306 | -22.21% |
| Feb 5, 2025 | $ 0.0394 | -5.46% |
| Feb 4, 2025 | $ 0.0416 | -14.78% |
| Feb 3, 2025 | $ 0.0488 | +31.59% |
| Feb 2, 2025 | $ 0.0371 | -20.46% |
| Feb 1, 2025 | $ 0.0466 | -5.30% |
| Jan 31, 2025 | $ 0.0493 | -1.98% |
| Jan 30, 2025 | $ 0.0503 | -1.82% |
| Jan 29, 2025 | $ 0.0512 | +9.98% |
| Jan 28, 2025 | $ 0.0465 | +7.63% |
| Jan 27, 2025 | $ 0.0432 | -10.07% |
| Jan 26, 2025 | $ 0.0481 | +0.51% |
| Jan 25, 2025 | $ 0.0478 | +1.67% |
| Jan 24, 2025 | $ 0.047 | -9.18% |
| Jan 23, 2025 | $ 0.0517 | -5.42% |
| Jan 22, 2025 | $ 0.0547 | -17.43% |
| Jan 21, 2025 | $ 0.0664 | +0.09% |
| Jan 20, 2025 | $ 0.0664 | +30.39% |
| Jan 19, 2025 | $ 0.0513 | -1.06% |
| Jan 18, 2025 | $ 0.0519 | -5.79% |
| Jan 17, 2025 | $ 0.0551 | -3.87% |