Coinranking
Unagi Token Historical Data
UNA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 6 PM | $0.00176 | +0.00% | ||
| Sep 14, 5 PM | $0.00176 | +0.00% | ||
| Sep 14, 4 PM | $0.00176 | +0.00% | ||
| Sep 14, 3 PM | $0.00176 | -12.04% | ||
| Sep 14, 2 PM | $0.002 | +22.15% | ||
| Sep 14, 1 PM | $0.00164 | +11.42% | ||
| Sep 14, 12 PM | $0.000628 | +0.00% | ||
| Sep 14, 9 AM | $0.0015 | +1.97% | ||
| Sep 14, 8 AM | $0.00147 | +0.00% | ||
| Sep 14, 1 AM | $0.00147 | +0.00% | ||
| Sep 14, 12 AM | $0.00147 | -1.93% | ||
| Sep 13, 4 PM | $0.0015 | +1.42% | ||
| Sep 13, 3 PM | $0.00148 | +4.01% | ||
| Sep 13, 1 PM | $0.00142 | +0.00% | ||
| Sep 13, 11 AM | $0.00142 | +0.00% | ||
| Sep 13, 9 AM | $0.00142 | +7.48% | ||
| Sep 13, 8 AM | $0.00132 | +0.00% | ||
| Sep 13, 4 AM | $0.00132 | +0.00% | ||
| Sep 12, 4 PM | $0.00132 | +0.00% | ||
| Sep 12, 3 PM | $0.00059 | -0.02% | ||
| Sep 12, 11 AM | $0.00132 | -6.89% | ||
| Sep 12, 9 AM | $0.00142 | +7.56% | ||
| Sep 12, 5 AM | $0.00132 | +0.00% | ||
| Sep 12, 4 AM | $0.00132 | -5.50% | ||
| Sep 12, 3 AM | $0.0014 | +0.00% | ||
| Sep 11, 11 PM | $0.0014 | +0.00% | ||
| Sep 11, 8 PM | $0.0014 | +0.00% | ||
| Sep 11, 7 PM | $0.0014 | +0.00% | ||
| Sep 11, 6 PM | $0.0014 | +0.00% | ||
| Sep 11, 3 PM | $0.000495 | -8.86% | ||
| Sep 11, 1 PM | $0.0014 | +0.00% | ||
| Sep 11, 9 AM | $0.0014 | +5.43% | ||
| Sep 11, 4 AM | $0.00133 | +0.00% | ||
| Sep 10, 11 PM | $0.000522 | +0.00% | ||
| Sep 10, 8 PM | $0.000543 | -0.70% | ||
| Sep 10, 6 PM | $0.00133 | +0.00% | ||
| Sep 10, 2 PM | $0.00133 | +0.00% | ||
| Sep 10, 1 PM | $0.00133 | -5.22% | ||
| Sep 10, 11 AM | $0.0014 | +0.00% | ||
| Sep 10, 9 AM | $0.0014 | +0.72% | ||
| Sep 10, 4 AM | $0.00139 | +4.99% | ||
| Sep 10, 2 AM | $0.00132 | +0.00% | ||
| Sep 10, 12 AM | $0.00132 | +0.00% | ||
| Sep 9, 9 PM | $0.00132 | +0.00% | ||
| Sep 9, 7 PM | $0.000469 | +0.00% | ||
| Sep 9, 6 PM | $0.000469 | +2.71% | ||
| Sep 9, 2 PM | $0.00136 | +0.52% | ||
| Sep 9, 1 PM | $0.00135 | +0.00% | ||
| Sep 9, 11 AM | $0.00135 | +0.37% | ||
| Sep 9, 10 AM | $0.00134 | +0.00% | ||