Unagi Token Historical Data

UNA Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00109
-0.07%
$ 923,727 $ 2,023
May 29, 3 AM $ 0.00109
-0.05%
$ 924,394 $ 2,005
May 29, 2 AM $ 0.00109
+0.00%
$ 924,855 $ 2,091
May 29, 1 AM $ 0.00109
-2.60%
$ 924,855 $ 2,091
May 29, 12 AM $ 0.00112
+0.00%
$ 949,553 $ 1,003
May 28, 11 PM $ 0.00112
+0.00%
$ 949,553 $ 1,003
May 28, 10 PM $ 0.00112
+0.14%
$ 949,553 $ 1,003
May 28, 9 PM $ 0.00112
+0.00%
$ 948,262 $ 1,578
May 28, 8 PM $ 0.00112
+0.00%
$ 948,222 $ 1,630
May 28, 7 PM $ 0.00112
-0.26%
$ 948,222 $ 1,630
May 28, 6 PM $ 0.00112
+0.17%
$ 950,736 $ 1,629
May 28, 5 PM $ 0.00112
-0.01%
$ 949,133 $ 1,723
May 28, 4 PM $ 0.00112
-1.82%
$ 949,241 $ 1,771
May 28, 3 PM $ 0.00114
+0.00%
$ 966,829 $ 1,593
May 28, 2 PM $ 0.00114
-0.08%
$ 966,829 $ 1,593
May 28, 1 PM $ 0.00114
+0.00%
$ 967,630 $ 1,696
May 28, 12 PM $ 0.00114
+1.35%
$ 967,630 $ 1,696
May 28, 11 AM $ 0.00113
-0.94%
$ 954,738 $ 1,451
May 28, 10 AM $ 0.00114
-0.13%
$ 963,843 $ 1,416
May 28, 9 AM $ 0.00114
+0.07%
$ 965,052 $ 1,393
May 28, 8 AM $ 0.00114
+0.30%
$ 964,389 $ 1,393
May 28, 7 AM $ 0.00114
+1.86%
$ 961,503 $ 1,341
May 28, 6 AM $ 0.00112
-0.82%
$ 943,953 $ 926
May 28, 5 AM $ 0.00113
+0.02%
$ 951,753 $ 873
May 28, 4 AM $ 0.00113
+0.01%
$ 951,599 $ 884
May 28, 3 AM $ 0.00113
-1.40%
$ 951,543 $ 888
May 28, 2 AM $ 0.00114
+0.00%
$ 965,043 $ 802
May 28, 1 AM $ 0.00114
-0.08%
$ 965,043 $ 802
May 28, 12 AM $ 0.00114
+0.51%
$ 965,856 $ 808
May 27, 11 PM $ 0.00114
+0.00%
$ 960,938 $ 944
May 27, 10 PM $ 0.00114
-1.08%
$ 960,938 $ 944
May 27, 9 PM $ 0.00115
-0.64%
$ 971,411 $ 640
May 27, 8 PM $ 0.00116
-0.03%
$ 977,687 $ 675
May 27, 7 PM $ 0.00116
+0.17%
$ 978,102 $ 732
May 27, 6 PM $ 0.00115
-2.26%
$ 976,489 $ 1,023
May 27, 5 PM $ 0.00118
-0.65%
$ 999,044 $ 824
May 27, 4 PM $ 0.00119
-0.53%
$ 1.01 million $ 783
May 27, 3 PM $ 0.0012
+0.02%
$ 1.01 million $ 668
May 27, 2 PM $ 0.0012
-0.52%
$ 1.01 million $ 861
May 27, 1 PM $ 0.0012
+0.00%
$ 1.02 million $ 840
May 27, 12 PM $ 0.0012
+0.00%
$ 1.02 million $ 1,591
May 27, 11 AM $ 0.0012
-0.15%
$ 1.02 million $ 1,591
May 27, 10 AM $ 0.0012
+0.15%
$ 1.02 million $ 1,664
May 27, 9 AM $ 0.0012
+0.00%
$ 1.02 million $ 1,708
May 27, 8 AM $ 0.0012
+0.50%
$ 1.02 million $ 1,708
May 27, 7 AM $ 0.0012
-0.17%
$ 1.01 million $ 1,708
May 27, 6 AM $ 0.0012
+0.00%
$ 1.01 million $ 3,495
May 27, 5 AM $ 0.0012
-0.46%
$ 1.01 million $ 3,501
May 27, 4 AM $ 0.0012
-0.43%
$ 1.02 million $ 3,740
May 27, 3 AM $ 0.00121
+0.00%
$ 1.02 million $ 4,025