Unagi Token Historical Data

UNA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00343
-2.11%
$ 2.9 million $ 12,090
Mar 25, 4 PM $ 0.00351
+3.20%
$ 2.97 million $ 13,870
Mar 25, 3 PM $ 0.0034
-0.72%
$ 2.87 million $ 14,793
Mar 25, 2 PM $ 0.00342
-2.71%
$ 2.9 million $ 14,820
Mar 25, 1 PM $ 0.00352
+2.00%
$ 2.98 million $ 15,004
Mar 25, 12 PM $ 0.00345
-1.93%
$ 2.92 million $ 15,837
Mar 25, 11 AM $ 0.00352
+1.58%
$ 2.98 million $ 15,911
Mar 25, 10 AM $ 0.00346
-1.91%
$ 2.93 million $ 16,273
Mar 25, 9 AM $ 0.00353
+2.79%
$ 2.99 million $ 16,815
Mar 25, 8 AM $ 0.00343
-1.90%
$ 2.9 million $ 19,383
Mar 25, 7 AM $ 0.0035
+0.09%
$ 2.96 million $ 19,456
Mar 25, 6 AM $ 0.0035
-0.21%
$ 2.96 million $ 19,972
Mar 25, 5 AM $ 0.00351
+0.84%
$ 2.96 million $ 19,942
Mar 25, 4 AM $ 0.00365
+4.27%
$ 3.09 million $ 16,016
Mar 25, 3 AM $ 0.0035
-0.60%
$ 2.96 million $ 18,924
Mar 25, 2 AM $ 0.00348
-0.90%
$ 2.94 million $ 9,393
Mar 25, 1 AM $ 0.00351
+0.20%
$ 2.97 million $ 20,498
Mar 25, 12 AM $ 0.0035
+0.96%
$ 2.96 million $ 20,511
Mar 24, 11 PM $ 0.00347
-0.66%
$ 2.94 million $ 21,899
Mar 24, 10 PM $ 0.00349
-0.69%
$ 2.95 million $ 22,280
Mar 24, 9 PM $ 0.00352
+2.18%
$ 2.97 million $ 22,712
Mar 24, 8 PM $ 0.00344
-2.13%
$ 2.91 million $ 25,008
Mar 24, 7 PM $ 0.00352
+2.13%
$ 2.97 million $ 24,925
Mar 24, 6 PM $ 0.00344
-0.78%
$ 2.91 million $ 26,005
Mar 24, 5 PM $ 0.00347
-9.41%
$ 2.94 million $ 25,761
Mar 24, 4 PM $ 0.00383
+2.54%
$ 3.24 million $ 24,136
Mar 24, 3 PM $ 0.00374
-2.79%
$ 3.16 million $ 23,794
Mar 24, 2 PM $ 0.00375
-1.29%
$ 3.17 million $ 23,416
Mar 24, 1 PM $ 0.0038
-1.08%
$ 3.22 million $ 23,587
Mar 24, 12 PM $ 0.00384
+0.17%
$ 3.25 million $ 24,317
Mar 24, 11 AM $ 0.00384
+1.78%
$ 3.24 million $ 25,371
Mar 24, 10 AM $ 0.00377
-2.02%
$ 3.19 million $ 26,704
Mar 24, 9 AM $ 0.00385
+0.71%
$ 3.25 million $ 27,326
Mar 24, 8 AM $ 0.00382
-4.73%
$ 3.23 million $ 16,627
Mar 24, 7 AM $ 0.00401
+14.25%
$ 3.39 million $ 16,579
Mar 24, 6 AM $ 0.00351
+0.32%
$ 2.97 million $ 28,859
Mar 24, 5 AM $ 0.0035
-0.78%
$ 2.96 million $ 28,757
Mar 24, 4 AM $ 0.00353
+0.66%
$ 2.98 million $ 28,731
Mar 24, 3 AM $ 0.0035
-1.79%
$ 2.96 million $ 34,054
Mar 24, 2 AM $ 0.00357
+1.43%
$ 3.02 million $ 33,976
Mar 24, 1 AM $ 0.00352
-2.99%
$ 2.97 million $ 33,953
Mar 24, 12 AM $ 0.00362
+1.15%
$ 3.07 million $ 33,739
Mar 23, 11 PM $ 0.00358
-2.26%
$ 3.03 million $ 32,457
Mar 23, 10 PM $ 0.00367
+2.21%
$ 3.1 million $ 32,439
Mar 23, 9 PM $ 0.00359
+6.67%
$ 3.03 million $ 31,495
Mar 23, 8 PM $ 0.00336
+0.29%
$ 2.84 million $ 29,985
Mar 23, 7 PM $ 0.00335
+1.53%
$ 2.84 million $ 29,979
Mar 23, 6 PM $ 0.0033
+0.27%
$ 2.79 million $ 29,004
Mar 23, 5 PM $ 0.00319
-0.34%
$ 2.7 million $ 27,954
Mar 23, 4 PM $ 0.0032
-0.11%
$ 2.71 million $ 29,633