Unagi Token Historical Data

UNA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.000859
-0.80%
$ 726,570 $ 16,936
Jul 29, 6 PM $ 0.000866
+2.19%
$ 732,456 $ 17,227
Jul 29, 5 PM $ 0.000847
-0.91%
$ 716,767 $ 17,394
Jul 29, 4 PM $ 0.000855
-0.57%
$ 723,325 $ 17,366
Jul 29, 3 PM $ 0.00086
+1.12%
$ 727,490 $ 17,430
Jul 29, 2 PM $ 0.000851
-0.45%
$ 719,419 $ 17,280
Jul 29, 1 PM $ 0.000854
+1.26%
$ 722,676 $ 17,184
Jul 29, 12 PM $ 0.000844
-1.84%
$ 713,651 $ 2,491
Jul 29, 11 AM $ 0.00086
+0.00%
$ 727,014 $ 2,468
Jul 29, 10 AM $ 0.00086
-7.93%
$ 727,014 $ 2,419
Jul 29, 9 AM $ 0.000934
+0.68%
$ 789,651 $ 6,012
Jul 29, 8 AM $ 0.000927
-0.97%
$ 784,356 $ 4,290
Jul 29, 7 AM $ 0.000937
-2.86%
$ 792,054 $ 2,387
Jul 29, 6 AM $ 0.000954
-0.15%
$ 807,167 $ 4,240
Jul 29, 5 AM $ 0.000956
-0.55%
$ 808,349 $ 3,982
Jul 29, 4 AM $ 0.000961
-2.95%
$ 812,819 $ 2,015
Jul 29, 3 AM $ 0.00099
+1.80%
$ 837,555 $ 4,034
Jul 29, 2 AM $ 0.000973
+0.00%
$ 822,720 $ 4,034
Jul 29, 1 AM $ 0.000973
-2.99%
$ 822,720 $ 4,053
Jul 29, 12 AM $ 0.001
-0.64%
$ 848,068 $ 3,847
Jul 28, 11 PM $ 0.00101
+0.59%
$ 853,520 $ 3,666
Jul 28, 10 PM $ 0.001
-0.18%
$ 848,513 $ 3,634
Jul 28, 9 PM $ 0.00101
-0.86%
$ 850,036 $ 6,646
Jul 28, 8 PM $ 0.001
+6.37%
$ 846,493 $ 6,062
Jul 28, 7 PM $ 0.000941
+0.82%
$ 795,765 $ 6,472
Jul 28, 6 PM $ 0.000932
+3.80%
$ 788,320 $ 3,648
Jul 28, 5 PM $ 0.000898
+0.10%
$ 759,458 $ 4,790
Jul 28, 4 PM $ 0.000897
-0.43%
$ 758,712 $ 4,904
Jul 28, 3 PM $ 0.000901
+0.83%
$ 761,998 $ 4,840
Jul 28, 2 PM $ 0.000894
+0.00%
$ 755,722 $ 4,766
Jul 28, 1 PM $ 0.000894
-0.01%
$ 755,717 $ 4,766
Jul 28, 12 PM $ 0.000894
-0.71%
$ 755,759 $ 2,036
Jul 28, 11 AM $ 0.0009
+0.32%
$ 761,183 $ 4,760
Jul 28, 10 AM $ 0.000897
+0.54%
$ 758,748 $ 4,761
Jul 28, 9 AM $ 0.000892
+0.00%
$ 754,657 $ 2,018
Jul 28, 8 AM $ 0.000892
-0.49%
$ 754,683 $ 2,027
Jul 28, 7 AM $ 0.000897
-0.16%
$ 758,362 $ 4,669
Jul 28, 6 AM $ 0.000898
-1.40%
$ 759,580 $ 4,649
Jul 28, 5 AM $ 0.000911
+1.84%
$ 770,377 $ 2,018
Jul 28, 4 AM $ 0.000894
+0.34%
$ 756,424 $ 4,745
Jul 28, 3 AM $ 0.000891
+0.01%
$ 753,850 $ 4,659
Jul 28, 2 AM $ 0.000891
+0.01%
$ 753,809 $ 4,668
Jul 28, 1 AM $ 0.000891
-2.16%
$ 753,712 $ 4,688
Jul 28, 12 AM $ 0.000911
+2.49%
$ 770,350 $ 4,678
Jul 27, 11 PM $ 0.000889
-4.28%
$ 751,608 $ 4,692
Jul 27, 10 PM $ 0.000928
+4.81%
$ 785,242 $ 4,691
Jul 27, 9 PM $ 0.000886
+2.32%
$ 749,173 $ 2,838
Jul 27, 8 PM $ 0.000866
-0.24%
$ 732,161 $ 764
Jul 27, 7 PM $ 0.000868
+0.32%
$ 733,908 $ 788
Jul 27, 6 PM $ 0.000865
+0.06%
$ 731,546 $ 751