Unagi Token Historical Data

UNA Page 9
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,476
3:36 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,476
3:35 AM $ 0.00343
-0.05%
$ 2.9 million $ 11,476
3:34 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,453
3:33 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,464
3:32 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,464
3:31 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,464
3:30 AM $ 0.00343
+0.65%
$ 2.9 million $ 11,464
3:29 AM $ 0.00341
-0.10%
$ 2.88 million $ 11,439
3:28 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,449
3:27 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,449
3:26 AM $ 0.00341
-0.64%
$ 2.88 million $ 11,449
3:25 AM $ 0.00344
+0.00%
$ 2.88 million $ 11,423
3:24 AM $ 0.00344
+0.00%
$ 2.91 million $ 11,450
3:23 AM $ 0.00344
+0.62%
$ 2.91 million $ 11,450
3:22 AM $ 0.00342
+0.00%
$ 2.91 million $ 11,419
3:21 AM $ 0.00342
+0.00%
$ 2.91 million $ 11,419
3:20 AM $ 0.00342
+0.00%
$ 2.91 million $ 11,419
3:19 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,450
3:18 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,450
3:17 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,428
3:16 AM $ 0.00342
-0.62%
$ 2.89 million $ 11,429
3:15 AM $ 0.00344
+0.00%
$ 2.89 million $ 11,429
3:14 AM $ 0.00344
+0.00%
$ 2.91 million $ 11,429
3:13 AM $ 0.00344
+0.00%
$ 2.91 million $ 11,429
3:12 AM $ 0.00344
+0.10%
$ 2.91 million $ 11,429
3:11 AM $ 0.00343
+0.00%
$ 2.91 million $ 11,401
3:10 AM $ 0.00343
+0.00%
$ 2.91 million $ 11,401
3:09 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,401
3:08 AM $ 0.00343
+0.62%
$ 2.9 million $ 11,440
3:07 AM $ 0.00341
+0.00%
$ 2.9 million $ 11,426
3:06 AM $ 0.00341
-0.62%
$ 2.9 million $ 11,426
3:05 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,424
3:04 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,424
3:03 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,452
3:02 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,452
3:01 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,452
3:00 AM $ 0.00343
+0.67%
$ 2.9 million $ 11,452
2:59 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,434
2:58 AM $ 0.00341
+0.03%
$ 2.88 million $ 11,471
2:57 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,446
2:56 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,446
2:55 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,446
2:54 AM $ 0.00341
+0.08%
$ 2.88 million $ 11,425
2:53 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,449
2:52 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,449
2:51 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,449
2:50 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,458
2:49 AM $ 0.00341
-0.18%
$ 2.88 million $ 11,458
2:48 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,421