Unagi Token Historical Data

UNA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $0.00313
-1.41%
$2.65 million $15,662
Feb 12, 3 PM $0.00318
+0.38%
$2.69 million $17,752
Feb 12, 2 PM $0.00316
+0.75%
$2.68 million $17,383
Feb 12, 1 PM $0.00314
-0.04%
$2.66 million $17,765
Feb 12, 12 PM $0.00314
-0.59%
$2.66 million $17,822
Feb 12, 11 AM $0.00316
-0.11%
$2.67 million $17,777
Feb 12, 10 AM $0.00316
+0.12%
$2.67 million $17,803
Feb 12, 9 AM $0.00316
-0.68%
$2.67 million $17,695
Feb 12, 8 AM $0.00318
-0.58%
$2.69 million $17,344
Feb 12, 7 AM $0.0032
+0.11%
$2.7 million $18,627
Feb 12, 6 AM $0.00319
-0.35%
$2.7 million $21,983
Feb 12, 5 AM $0.0032
+0.36%
$2.71 million $24,406
Feb 12, 4 AM $0.00319
-0.87%
$2.7 million $25,986
Feb 12, 3 AM $0.00322
+0.45%
$2.72 million $25,986
Feb 12, 2 AM $0.0032
+0.08%
$2.71 million $25,729
Feb 12, 1 AM $0.0032
-0.01%
$2.71 million $25,804
Feb 12, 12 AM $0.0032
+0.00%
$2.71 million $26,052
Feb 11, 11 PM $0.0032
+0.09%
$2.71 million $26,121
Feb 11, 10 PM $0.0032
-0.08%
$2.71 million $26,078
Feb 11, 9 PM $0.0032
+0.94%
$2.71 million $26,188
Feb 11, 8 PM $0.00317
+0.08%
$2.68 million $26,172
Feb 11, 7 PM $0.00317
+0.00%
$2.68 million $26,273
Feb 11, 6 PM $0.00317
-0.41%
$2.68 million $26,398
Feb 11, 5 PM $0.00318
+0.31%
$2.69 million $26,028
Feb 11, 4 PM $0.00317
-2.44%
$2.68 million $25,281
Feb 11, 3 PM $0.00325
-0.63%
$2.75 million $25,301
Feb 11, 2 PM $0.00327
+3.51%
$2.77 million $28,798
Feb 11, 1 PM $0.00316
-0.67%
$2.67 million $29,704
Feb 11, 12 PM $0.00318
-0.57%
$2.69 million $34,532
Feb 11, 11 AM $0.0032
+0.43%
$2.71 million $39,249
Feb 11, 10 AM $0.00319
+1.01%
$2.69 million $45,548
Feb 11, 9 AM $0.00315
-0.27%
$2.67 million $48,049
Feb 11, 8 AM $0.00316
-2.41%
$2.67 million $50,427
Feb 11, 7 AM $0.00324
+0.55%
$2.74 million $52,821
Feb 11, 6 AM $0.00322
-2.90%
$2.73 million $53,455
Feb 11, 5 AM $0.00332
-1.26%
$2.81 million $55,256
Feb 11, 4 AM $0.00336
-0.04%
$2.84 million $56,095
Feb 11, 3 AM $0.00336
+0.00%
$2.84 million $56,250
Feb 11, 2 AM $0.00336
+0.04%
$2.84 million $56,925
Feb 11, 1 AM $0.00336
+0.18%
$2.84 million $61,446
Feb 11, 12 AM $0.00336
-0.28%
$2.84 million $61,419
Feb 10, 11 PM $0.00337
-0.19%
$2.85 million $61,505
Feb 10, 10 PM $0.00337
+0.04%
$2.85 million $64,348
Feb 10, 9 PM $0.00337
-2.29%
$2.85 million $67,379
Feb 10, 8 PM $0.00345
+0.78%
$2.92 million $70,022
Feb 10, 7 PM $0.00342
-0.01%
$2.9 million $72,969
Feb 10, 6 PM $0.00342
-0.75%
$2.9 million $75,952
Feb 10, 5 PM $0.00345
+0.27%
$2.92 million $80,925
Feb 10, 4 PM $0.00344
-0.24%
$2.91 million $83,054
Feb 10, 3 PM $0.00345
+0.68%
$2.92 million $85,710