Unagi Token Historical Data

UNA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0315
+0.10%
$ 26.81 million $ 197,158
Oct 18, 9 AM $ 0.0315
-0.35%
$ 26.73 million $ 184,909
Oct 18, 8 AM $ 0.0316
-0.71%
$ 26.86 million $ 168,775
Oct 18, 7 AM $ 0.0318
+0.06%
$ 27.08 million $ 154,081
Oct 18, 6 AM $ 0.0318
-0.34%
$ 27 million $ 137,445
Oct 18, 5 AM $ 0.032
-3.10%
$ 27.15 million $ 130,229
Oct 18, 4 AM $ 0.033
-0.30%
$ 28.02 million $ 126,629
Oct 18, 3 AM $ 0.0331
+0.06%
$ 28.11 million $ 125,312
Oct 18, 2 AM $ 0.0331
+0.51%
$ 28.09 million $ 123,535
Oct 18, 1 AM $ 0.0329
+1.12%
$ 27.95 million $ 121,819
Oct 18, 12 AM $ 0.0326
+0.17%
$ 27.64 million $ 123,353
Oct 17, 11 PM $ 0.0325
-0.94%
$ 27.59 million $ 121,824
Oct 17, 10 PM $ 0.0328
-1.02%
$ 27.85 million $ 120,884
Oct 17, 9 PM $ 0.0332
+1.54%
$ 28.14 million $ 117,379
Oct 17, 8 PM $ 0.0326
+0.09%
$ 27.71 million $ 117,783
Oct 17, 7 PM $ 0.0326
-0.48%
$ 27.69 million $ 115,411
Oct 17, 6 PM $ 0.0328
+0.21%
$ 27.82 million $ 181,356
Oct 17, 5 PM $ 0.0327
+1.98%
$ 27.77 million $ 276,659
Oct 17, 4 PM $ 0.0321
+0.98%
$ 27.23 million $ 280,469
Oct 17, 3 PM $ 0.0318
+0.26%
$ 26.96 million $ 297,781
Oct 17, 2 PM $ 0.0317
-1.23%
$ 26.89 million $ 298,612
Oct 17, 1 PM $ 0.0317
-0.15%
$ 26.93 million $ 298,441
Oct 17, 12 PM $ 0.0318
+0.18%
$ 26.97 million $ 298,668
Oct 17, 11 AM $ 0.0317
-0.17%
$ 26.96 million $ 298,743
Oct 17, 10 AM $ 0.0318
-0.99%
$ 26.87 million $ 297,906
Oct 17, 9 AM $ 0.0321
+0.50%
$ 27.24 million $ 297,270
Oct 17, 8 AM $ 0.0319
-1.32%
$ 27.1 million $ 298,409
Oct 17, 7 AM $ 0.0324
-2.77%
$ 27.47 million $ 299,275
Oct 17, 6 AM $ 0.0333
-1.85%
$ 28.25 million $ 300,056
Oct 17, 5 AM $ 0.0339
-1.29%
$ 28.78 million $ 299,683
Oct 17, 4 AM $ 0.0344
-0.32%
$ 29.16 million $ 301,641
Oct 17, 3 AM $ 0.0345
+0.43%
$ 29.25 million $ 303,710
Oct 17, 2 AM $ 0.0343
+0.64%
$ 29.13 million $ 304,593
Oct 17, 1 AM $ 0.0341
-0.34%
$ 28.94 million $ 304,527
Oct 17, 12 AM $ 0.0342
+1.06%
$ 29.04 million $ 300,364
Oct 16, 11 PM $ 0.0339
+0.83%
$ 28.74 million $ 299,843
Oct 16, 10 PM $ 0.0336
+0.04%
$ 28.5 million $ 296,872
Oct 16, 9 PM $ 0.0336
+2.96%
$ 28.49 million $ 297,022
Oct 16, 8 PM $ 0.0326
-3.13%
$ 27.67 million $ 292,926
Oct 16, 7 PM $ 0.0337
-2.08%
$ 28.56 million $ 285,527
Oct 16, 6 PM $ 0.0344
-2.36%
$ 29.17 million $ 331,066
Oct 16, 5 PM $ 0.0353
-0.81%
$ 29.95 million $ 299,359
Oct 16, 4 PM $ 0.0354
-7.94%
$ 30.07 million $ 306,686
Oct 16, 3 PM $ 0.0385
-1.79%
$ 32.69 million $ 296,749
Oct 16, 2 PM $ 0.0392
-0.72%
$ 33.31 million $ 296,505
Oct 16, 1 PM $ 0.0395
-0.55%
$ 33.52 million $ 294,752
Oct 16, 12 PM $ 0.0397
+0.40%
$ 33.71 million $ 295,311
Oct 16, 11 AM $ 0.0396
-0.25%
$ 33.6 million $ 295,635
Oct 16, 10 AM $ 0.0397
+0.94%
$ 33.66 million $ 295,918
Oct 16, 9 AM $ 0.0393
-0.66%
$ 33.34 million $ 295,179