Unagi Token Historical Data

UNA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $0.00343
-1.18%
$2.9 million $87,123
Feb 10, 1 PM $0.00347
-0.97%
$2.93 million $89,091
Feb 10, 12 PM $0.0035
-2.79%
$2.96 million $88,224
Feb 10, 11 AM $0.0036
+1.44%
$3.05 million $88,623
Feb 10, 10 AM $0.00355
-0.39%
$3 million $87,932
Feb 10, 9 AM $0.00356
-0.11%
$3.01 million $88,321
Feb 10, 8 AM $0.00357
-0.97%
$3.02 million $90,325
Feb 10, 7 AM $0.0036
-2.05%
$3.05 million $90,817
Feb 10, 6 AM $0.00368
+0.10%
$3.11 million $89,690
Feb 10, 5 AM $0.00367
+0.18%
$3.11 million $92,683
Feb 10, 4 AM $0.00367
+0.00%
$3.1 million $94,086
Feb 10, 3 AM $0.00367
-1.71%
$3.1 million $97,516
Feb 10, 2 AM $0.00373
+1.71%
$3.16 million $101,150
Feb 10, 1 AM $0.00367
-0.02%
$3.1 million $101,437
Feb 10, 12 AM $0.00367
-0.05%
$3.1 million $106,460
Feb 9, 11 PM $0.00367
-1.26%
$3.1 million $110,520
Feb 9, 10 PM $0.00372
+0.04%
$3.14 million $112,679
Feb 9, 9 PM $0.00372
+1.50%
$3.14 million $114,730
Feb 9, 8 PM $0.00366
-0.02%
$3.1 million $117,043
Feb 9, 7 PM $0.00366
+0.02%
$3.1 million $119,880
Feb 9, 6 PM $0.00366
-0.50%
$3.1 million $122,716
Feb 9, 5 PM $0.00368
-0.47%
$3.11 million $124,501
Feb 9, 4 PM $0.0037
+1.73%
$3.1 million $125,358
Feb 9, 3 PM $0.00363
-1.00%
$3.07 million $126,108
Feb 9, 2 PM $0.00367
+0.61%
$3.1 million $124,195
Feb 9, 1 PM $0.00365
+1.61%
$3.09 million $126,282
Feb 9, 12 PM $0.00359
-1.48%
$3.04 million $127,124
Feb 9, 11 AM $0.00364
-0.27%
$3.08 million $126,499
Feb 9, 10 AM $0.00365
-0.63%
$3.09 million $130,224
Feb 9, 9 AM $0.00368
-1.92%
$3.11 million $131,863
Feb 9, 8 AM $0.00375
+0.01%
$3.17 million $132,822
Feb 9, 7 AM $0.00375
-0.11%
$3.17 million $136,034
Feb 9, 6 AM $0.00375
-1.97%
$3.18 million $138,106
Feb 9, 5 AM $0.00383
-1.05%
$3.24 million $140,905
Feb 9, 4 AM $0.00386
+0.10%
$3.29 million $141,156
Feb 9, 3 AM $0.00385
+0.61%
$3.26 million $140,153
Feb 9, 2 AM $0.00383
-0.30%
$3.24 million $139,466
Feb 9, 1 AM $0.00384
-0.97%
$3.25 million $138,690
Feb 9, 12 AM $0.00388
-1.21%
$3.28 million $140,351
Feb 8, 11 PM $0.00393
-0.45%
$3.32 million $140,995
Feb 8, 10 PM $0.00394
-0.89%
$3.34 million $138,342
Feb 8, 9 PM $0.00398
+0.00%
$3.37 million $136,074
Feb 8, 8 PM $0.00398
-0.34%
$3.37 million $133,495
Feb 8, 7 PM $0.00399
-2.02%
$3.38 million $130,254
Feb 8, 6 PM $0.00408
+1.34%
$3.45 million $127,104
Feb 8, 5 PM $0.00402
-0.80%
$3.4 million $123,873
Feb 8, 4 PM $0.00405
+0.12%
$3.44 million $128,292
Feb 8, 3 PM $0.00405
-0.66%
$3.43 million $130,451
Feb 8, 2 PM $0.00408
+1.53%
$3.45 million $138,425
Feb 8, 1 PM $0.00402
+0.47%
$3.4 million $141,714