Unagi Token Historical Data

UNA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0393
-0.66%
$ 33.34 million $ 295,179
Oct 16, 8 AM $ 0.0395
+0.17%
$ 33.57 million $ 294,492
Oct 16, 7 AM $ 0.0395
+0.11%
$ 33.51 million $ 293,706
Oct 16, 6 AM $ 0.0394
+0.71%
$ 33.47 million $ 291,579
Oct 16, 5 AM $ 0.0392
+1.48%
$ 33.23 million $ 290,539
Oct 16, 4 AM $ 0.0386
-0.16%
$ 32.75 million $ 288,672
Oct 16, 3 AM $ 0.0387
-1.23%
$ 32.84 million $ 287,519
Oct 16, 2 AM $ 0.0392
+0.79%
$ 33.25 million $ 287,265
Oct 16, 1 AM $ 0.0389
+0.20%
$ 32.99 million $ 289,861
Oct 16, 12 AM $ 0.0388
-0.03%
$ 32.92 million $ 289,909
Oct 15, 11 PM $ 0.0388
+0.59%
$ 32.93 million $ 289,891
Oct 15, 10 PM $ 0.0386
-0.23%
$ 32.74 million $ 290,097
Oct 15, 9 PM $ 0.0387
+0.47%
$ 32.81 million $ 289,823
Oct 15, 8 PM $ 0.0385
+0.00%
$ 32.66 million $ 287,346
Oct 15, 7 PM $ 0.0385
-0.53%
$ 32.66 million $ 277,419
Oct 15, 6 PM $ 0.0387
-0.12%
$ 32.82 million $ 250,570
Oct 15, 5 PM $ 0.04
-3.29%
$ 33.99 million $ 264,827
Oct 15, 4 PM $ 0.0415
-4.86%
$ 35.22 million $ 257,053
Oct 15, 3 PM $ 0.0436
-0.36%
$ 37.02 million $ 250,228
Oct 15, 2 PM $ 0.0438
-0.85%
$ 37.15 million $ 262,893
Oct 15, 1 PM $ 0.0441
-1.81%
$ 37.47 million $ 263,072
Oct 15, 12 PM $ 0.045
+0.60%
$ 38.16 million $ 264,122
Oct 15, 11 AM $ 0.0447
-0.46%
$ 37.93 million $ 268,064
Oct 15, 10 AM $ 0.0449
-0.91%
$ 38.1 million $ 303,119
Oct 15, 9 AM $ 0.0453
-0.85%
$ 38.45 million $ 342,836
Oct 15, 8 AM $ 0.0457
+1.45%
$ 38.79 million $ 376,496
Oct 15, 7 AM $ 0.045
+0.46%
$ 38.23 million $ 411,833
Oct 15, 6 AM $ 0.0448
-0.55%
$ 38.06 million $ 432,725
Oct 15, 5 AM $ 0.0451
+0.49%
$ 38.27 million $ 454,076
Oct 15, 4 AM $ 0.0449
+0.94%
$ 38.08 million $ 480,933
Oct 15, 3 AM $ 0.0444
-1.57%
$ 37.73 million $ 488,454
Oct 15, 2 AM $ 0.0452
+2.11%
$ 38.33 million $ 499,650
Oct 15, 1 AM $ 0.0442
+0.90%
$ 37.54 million $ 502,392
Oct 15, 12 AM $ 0.0438
-0.75%
$ 37.2 million $ 502,621
Oct 14, 11 PM $ 0.0442
-0.02%
$ 37.48 million $ 502,561
Oct 14, 10 PM $ 0.0442
+0.74%
$ 37.49 million $ 502,779
Oct 14, 9 PM $ 0.0438
-0.52%
$ 37.22 million $ 503,191
Oct 14, 8 PM $ 0.0441
+1.22%
$ 37.41 million $ 503,053
Oct 14, 7 PM $ 0.0435
-1.89%
$ 36.9 million $ 502,349
Oct 14, 6 PM $ 0.0445
-0.59%
$ 37.81 million $ 381,873
Oct 14, 5 PM $ 0.0448
+0.01%
$ 38.04 million $ 280,186
Oct 14, 4 PM $ 0.0448
+1.12%
$ 38.03 million $ 278,896
Oct 14, 3 PM $ 0.0443
-0.52%
$ 37.2 million $ 276,995
Oct 14, 2 PM $ 0.0445
+1.04%
$ 37.81 million $ 264,403
Oct 14, 1 PM $ 0.0441
+0.34%
$ 37.51 million $ 263,958
Oct 14, 12 PM $ 0.0439
-1.20%
$ 37.3 million $ 264,040
Oct 14, 11 AM $ 0.0445
+0.86%
$ 37.75 million $ 262,486
Oct 14, 10 AM $ 0.0441
-1.76%
$ 37.43 million $ 229,754
Oct 14, 9 AM $ 0.0449
-0.64%
$ 38.11 million $ 189,497
Oct 14, 8 AM $ 0.0452
-0.32%
$ 38.35 million $ 155,859