Unagi Token Historical Data

UNA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0449
-0.64%
$ 38.11 million $ 189,497
Oct 14, 8 AM $ 0.0452
-0.32%
$ 38.35 million $ 155,859
Oct 14, 7 AM $ 0.0453
-7.21%
$ 41.02 million $ 119,823
Oct 14, 6 AM $ 0.0486
-2.78%
$ 41.23 million $ 102,229
Oct 14, 5 AM $ 0.0499
-0.96%
$ 42.35 million $ 83,671
Oct 14, 4 AM $ 0.0503
-2.09%
$ 42.73 million $ 56,125
Oct 14, 3 AM $ 0.0514
+0.38%
$ 43.64 million $ 47,184
Oct 14, 2 AM $ 0.0512
+0.66%
$ 43.47 million $ 35,473
Oct 14, 1 AM $ 0.0509
-0.41%
$ 43.19 million $ 30,160
Oct 14, 12 AM $ 0.0511
-0.13%
$ 43.37 million $ 29,214
Oct 13, 11 PM $ 0.0512
-0.80%
$ 43.42 million $ 29,951
Oct 13, 10 PM $ 0.0516
+0.46%
$ 43.77 million $ 30,104
Oct 13, 9 PM $ 0.0513
+0.27%
$ 43.57 million $ 34,127
Oct 13, 8 PM $ 0.0512
-0.12%
$ 43.45 million $ 99,673
Oct 13, 7 PM $ 0.0513
+0.02%
$ 43.5 million $ 183,822
Oct 13, 6 PM $ 0.0513
-0.55%
$ 43.54 million $ 240,228
Oct 13, 5 PM $ 0.0516
+0.36%
$ 43.79 million $ 273,769
Oct 13, 4 PM $ 0.0514
-1.13%
$ 43.76 million $ 345,736
Oct 13, 3 PM $ 0.052
+0.00%
$ 44.12 million $ 399,385
Oct 13, 2 PM $ 0.052
+0.53%
$ 44.12 million $ 411,090
Oct 13, 1 PM $ 0.0517
+0.70%
$ 43.89 million $ 425,726
Oct 13, 12 PM $ 0.0514
+0.26%
$ 43.59 million $ 431,291
Oct 13, 11 AM $ 0.0512
-1.42%
$ 43.47 million $ 429,311
Oct 13, 10 AM $ 0.052
+0.02%
$ 44.1 million $ 428,841
Oct 13, 9 AM $ 0.052
-0.49%
$ 44.09 million $ 428,970
Oct 13, 8 AM $ 0.0523
+0.12%
$ 44.37 million $ 430,724
Oct 13, 7 AM $ 0.0522
+1.60%
$ 44.32 million $ 431,567
Oct 13, 6 AM $ 0.0514
+0.16%
$ 43.62 million $ 430,185
Oct 13, 5 AM $ 0.0513
+0.04%
$ 43.55 million $ 428,869
Oct 13, 4 AM $ 0.0513
-0.75%
$ 43.53 million $ 430,357
Oct 13, 3 AM $ 0.0517
-0.30%
$ 43.86 million $ 430,317
Oct 13, 2 AM $ 0.0518
+0.67%
$ 43.99 million $ 431,320
Oct 13, 1 AM $ 0.0515
+0.89%
$ 43.7 million $ 432,107
Oct 13, 12 AM $ 0.051
-0.07%
$ 43.32 million $ 432,970
Oct 12, 11 PM $ 0.0511
+0.01%
$ 43.35 million $ 432,769
Oct 12, 10 PM $ 0.0509
+1.33%
$ 43.23 million $ 433,322
Oct 12, 9 PM $ 0.0504
+0.58%
$ 42.74 million $ 432,418
Oct 12, 8 PM $ 0.0503
+1.32%
$ 42.71 million $ 368,945
Oct 12, 7 PM $ 0.0497
+0.61%
$ 42.22 million $ 289,577
Oct 12, 6 PM $ 0.0494
-0.65%
$ 41.55 million $ 230,794
Oct 12, 5 PM $ 0.0497
+3.64%
$ 41.75 million $ 200,269
Oct 12, 4 PM $ 0.0479
-0.65%
$ 41.84 million $ 124,227
Oct 12, 3 PM $ 0.0482
+6.68%
$ 40.94 million $ 71,296
Oct 12, 2 PM $ 0.0452
+3.14%
$ 38.38 million $ 60,277
Oct 12, 1 PM $ 0.0438
-1.13%
$ 37.21 million $ 45,538
Oct 12, 12 PM $ 0.0443
-0.30%
$ 37.64 million $ 39,236
Oct 12, 11 AM $ 0.0446
-0.40%
$ 37.86 million $ 43,247
Oct 12, 10 AM $ 0.0443
-0.34%
$ 37.6 million $ 42,118
Oct 12, 9 AM $ 0.0445
-0.83%
$ 37.73 million $ 41,952
Oct 12, 8 AM $ 0.0448
+1.99%
$ 38.05 million $ 51,987