Unagi Token Historical Data

UNA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $0.00402
+0.47%
$3.4 million $141,714
Feb 8, 12 PM $0.004
-2.51%
$3.38 million $143,744
Feb 8, 11 AM $0.0041
-1.23%
$3.47 million $146,976
Feb 8, 10 AM $0.00415
-0.39%
$3.51 million $144,789
Feb 8, 9 AM $0.00417
-0.41%
$3.52 million $144,270
Feb 8, 8 AM $0.00418
-1.93%
$3.54 million $144,041
Feb 8, 7 AM $0.00427
+3.21%
$3.61 million $142,837
Feb 8, 6 AM $0.00413
-5.61%
$3.5 million $147,163
Feb 8, 5 AM $0.00438
+0.95%
$3.7 million $144,958
Feb 8, 4 AM $0.00434
+1.16%
$3.67 million $156,070
Feb 8, 3 AM $0.00429
-3.64%
$3.63 million $167,460
Feb 8, 2 AM $0.00445
+0.59%
$3.76 million $177,147
Feb 8, 1 AM $0.00442
-0.35%
$3.74 million $183,443
Feb 8, 12 AM $0.00444
+0.83%
$3.81 million $187,318
Feb 7, 11 PM $0.0044
-0.83%
$3.72 million $192,887
Feb 7, 10 PM $0.00444
+1.20%
$3.75 million $199,590
Feb 7, 9 PM $0.00439
+0.18%
$3.71 million $205,252
Feb 7, 8 PM $0.00438
+0.10%
$3.7 million $210,433
Feb 7, 7 PM $0.00437
-2.09%
$3.7 million $221,707
Feb 7, 6 PM $0.00447
+4.00%
$3.78 million $228,103
Feb 7, 5 PM $0.0043
-0.01%
$3.68 million $234,400
Feb 7, 4 PM $0.0043
-0.53%
$3.63 million $241,462
Feb 7, 3 PM $0.00432
+2.80%
$3.65 million $249,159
Feb 7, 2 PM $0.0042
+0.82%
$3.56 million $254,961
Feb 7, 1 PM $0.00425
-0.12%
$3.59 million $261,724
Feb 7, 12 PM $0.00425
+2.87%
$3.6 million $270,077
Feb 7, 11 AM $0.00413
-0.54%
$3.5 million $274,367
Feb 7, 10 AM $0.00416
-1.73%
$3.48 million $279,107
Feb 7, 9 AM $0.00423
+0.86%
$3.58 million $282,472
Feb 7, 8 AM $0.00419
-2.09%
$3.55 million $286,751
Feb 7, 7 AM $0.00428
-2.29%
$3.62 million $290,215
Feb 7, 6 AM $0.00438
+2.37%
$3.63 million $288,475
Feb 7, 5 AM $0.00428
-0.81%
$3.62 million $289,550
Feb 7, 4 AM $0.00431
-0.20%
$3.65 million $285,074
Feb 7, 3 AM $0.00432
+0.24%
$3.65 million $278,369
Feb 7, 2 AM $0.00431
+0.02%
$3.65 million $272,528
Feb 7, 1 AM $0.00431
-0.09%
$3.65 million $270,455
Feb 7, 12 AM $0.00431
-0.93%
$3.65 million $269,640
Feb 6, 11 PM $0.00435
-1.97%
$3.68 million $270,598
Feb 6, 10 PM $0.00444
-0.39%
$3.76 million $267,868
Feb 6, 9 PM $0.00446
+0.09%
$3.77 million $267,589
Feb 6, 8 PM $0.00446
-0.20%
$3.77 million $272,265
Feb 6, 7 PM $0.00446
-0.93%
$3.81 million $273,898
Feb 6, 6 PM $0.00452
+1.34%
$3.82 million $275,445
Feb 6, 5 PM $0.00446
-1.85%
$3.77 million $275,361
Feb 6, 4 PM $0.00454
+1.30%
$3.82 million $272,704
Feb 6, 3 PM $0.00448
-1.13%
$3.79 million $270,448
Feb 6, 2 PM $0.00454
+1.35%
$3.84 million $273,683
Feb 6, 1 PM $0.00448
-1.04%
$3.79 million $268,955
Feb 6, 12 PM $0.00452
-0.79%
$3.82 million $265,936