Unagi Token Historical Data

UNA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $0.00452
-0.79%
$3.82 million $265,936
Feb 6, 11 AM $0.00455
-0.20%
$3.85 million $265,887
Feb 6, 10 AM $0.00456
+0.20%
$3.86 million $269,738
Feb 6, 9 AM $0.00455
+0.70%
$3.87 million $272,222
Feb 6, 8 AM $0.00452
-2.36%
$3.82 million $275,821
Feb 6, 7 AM $0.00463
-0.68%
$3.92 million $278,987
Feb 6, 6 AM $0.00466
-0.01%
$3.94 million $283,251
Feb 6, 5 AM $0.00466
-0.20%
$3.94 million $286,334
Feb 6, 4 AM $0.00467
-0.48%
$3.95 million $285,368
Feb 6, 3 AM $0.00469
-0.18%
$3.97 million $287,611
Feb 6, 2 AM $0.0047
-0.86%
$3.98 million $288,364
Feb 6, 1 AM $0.00474
+0.54%
$4.01 million $291,370
Feb 6, 12 AM $0.0047
-0.92%
$3.97 million $290,711
Feb 5, 11 PM $0.00474
+0.00%
$4.01 million $285,751
Feb 5, 10 PM $0.00474
-0.83%
$4.01 million $289,959
Feb 5, 9 PM $0.00478
-0.01%
$4.04 million $293,142
Feb 5, 8 PM $0.00478
-1.99%
$4.05 million $292,777
Feb 5, 7 PM $0.00488
-0.62%
$4.13 million $290,637
Feb 5, 6 PM $0.00491
-0.01%
$4.15 million $285,589
Feb 5, 5 PM $0.00491
-0.42%
$4.15 million $293,846
Feb 5, 4 PM $0.00493
-0.19%
$4.17 million $295,201
Feb 5, 3 PM $0.00494
-1.21%
$4.18 million $290,431
Feb 5, 2 PM $0.005
-0.38%
$4.23 million $286,028
Feb 5, 1 PM $0.00502
-0.22%
$4.25 million $283,379
Feb 5, 12 PM $0.00503
-0.24%
$4.25 million $281,636
Feb 5, 11 AM $0.00504
-1.53%
$4.27 million $280,754
Feb 5, 10 AM $0.00512
-0.02%
$4.33 million $277,669
Feb 5, 9 AM $0.00512
-0.19%
$4.33 million $277,141
Feb 5, 8 AM $0.00513
-0.18%
$4.34 million $275,171
Feb 5, 7 AM $0.00514
+0.00%
$4.35 million $274,213
Feb 5, 6 AM $0.00514
+0.00%
$4.35 million $271,570
Feb 5, 5 AM $0.00514
+0.18%
$4.35 million $269,660
Feb 5, 4 AM $0.00513
-1.15%
$4.34 million $274,149
Feb 5, 3 AM $0.00519
+0.89%
$4.39 million $275,905
Feb 5, 2 AM $0.00514
-2.04%
$4.37 million $280,826
Feb 5, 1 AM $0.00525
-0.17%
$4.44 million $280,414
Feb 5, 12 AM $0.00526
-0.22%
$4.45 million $283,918
Feb 4, 11 PM $0.00527
+0.00%
$4.46 million $287,854
Feb 4, 10 PM $0.00527
-0.18%
$4.46 million $289,573
Feb 4, 9 PM $0.00528
-2.11%
$4.47 million $295,597
Feb 4, 8 PM $0.0054
-0.60%
$4.57 million $295,179
Feb 4, 7 PM $0.00543
-0.14%
$4.59 million $299,862
Feb 4, 6 PM $0.00544
-0.41%
$4.6 million $303,815
Feb 4, 5 PM $0.00546
-0.19%
$4.62 million $307,582
Feb 4, 4 PM $0.00547
-0.36%
$4.64 million $304,223
Feb 4, 3 PM $0.00549
-0.55%
$4.64 million $301,267
Feb 4, 2 PM $0.00552
-0.69%
$4.67 million $297,818
Feb 4, 1 PM $0.00556
-0.04%
$4.7 million $294,205
Feb 4, 12 PM $0.00556
-0.34%
$4.7 million $291,085
Feb 4, 11 AM $0.00558
-0.02%
$4.72 million $291,305