Unagi Token Historical Data

UNA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0495
+0.62%
$ 41.98 million $ 261,942
Oct 10, 6 AM $ 0.0491
-0.92%
$ 41.72 million $ 262,004
Oct 10, 5 AM $ 0.0496
+0.47%
$ 42.1 million $ 262,551
Oct 10, 4 AM $ 0.0494
-0.61%
$ 41.91 million $ 262,596
Oct 10, 3 AM $ 0.0497
-0.24%
$ 42.16 million $ 262,091
Oct 10, 2 AM $ 0.0498
-0.11%
$ 42.26 million $ 262,135
Oct 10, 1 AM $ 0.0498
+0.69%
$ 42.3 million $ 262,838
Oct 10, 12 AM $ 0.0495
+0.23%
$ 42.01 million $ 262,613
Oct 9, 11 PM $ 0.0494
+0.13%
$ 41.91 million $ 262,614
Oct 9, 10 PM $ 0.0493
+0.41%
$ 41.85 million $ 262,606
Oct 9, 9 PM $ 0.0491
+0.69%
$ 41.68 million $ 262,656
Oct 9, 8 PM $ 0.0488
-2.03%
$ 41.4 million $ 262,633
Oct 9, 7 PM $ 0.0498
-0.15%
$ 42.26 million $ 297,780
Oct 9, 6 PM $ 0.0499
-0.99%
$ 42.24 million $ 271,493
Oct 9, 5 PM $ 0.0504
+0.71%
$ 42.74 million $ 267,109
Oct 9, 4 PM $ 0.05
-0.73%
$ 42.44 million $ 266,829
Oct 9, 3 PM $ 0.0504
-2.27%
$ 42.75 million $ 266,830
Oct 9, 2 PM $ 0.0515
+0.00%
$ 43.74 million $ 425,827
Oct 9, 1 PM $ 0.0515
+0.51%
$ 43.75 million $ 429,220
Oct 9, 12 PM $ 0.0513
-0.27%
$ 43.52 million $ 431,093
Oct 9, 11 AM $ 0.0514
+4.45%
$ 43.64 million $ 431,806
Oct 9, 10 AM $ 0.0492
+1.15%
$ 41.78 million $ 423,659
Oct 9, 9 AM $ 0.0487
-0.77%
$ 41.3 million $ 418,585
Oct 9, 8 AM $ 0.0491
-4.08%
$ 41.64 million $ 407,444
Oct 9, 7 AM $ 0.0511
-0.86%
$ 43.41 million $ 407,526
Oct 9, 6 AM $ 0.0516
+0.37%
$ 43.79 million $ 408,104
Oct 9, 5 AM $ 0.0514
-0.03%
$ 43.63 million $ 407,694
Oct 9, 4 AM $ 0.0514
+0.60%
$ 43.64 million $ 407,903
Oct 9, 3 AM $ 0.0511
+0.38%
$ 43.38 million $ 407,891
Oct 9, 2 AM $ 0.0509
-2.97%
$ 43.22 million $ 406,846
Oct 9, 1 AM $ 0.0525
-0.01%
$ 44.54 million $ 477,480
Oct 9, 12 AM $ 0.0525
+0.21%
$ 44.55 million $ 504,443
Oct 8, 11 PM $ 0.0524
+0.08%
$ 44.48 million $ 512,588
Oct 8, 10 PM $ 0.0524
+0.28%
$ 44.44 million $ 527,935
Oct 8, 9 PM $ 0.0522
+0.08%
$ 44.28 million $ 535,593
Oct 8, 8 PM $ 0.0522
-0.34%
$ 44.28 million $ 545,224
Oct 8, 7 PM $ 0.0524
-1.26%
$ 44.47 million $ 522,358
Oct 8, 6 PM $ 0.053
+0.95%
$ 45 million $ 465,220
Oct 8, 5 PM $ 0.0525
+0.96%
$ 44.58 million $ 398,830
Oct 8, 4 PM $ 0.052
+1.18%
$ 44.16 million $ 402,675
Oct 8, 3 PM $ 0.0514
-0.12%
$ 43.64 million $ 400,102
Oct 8, 2 PM $ 0.0516
-0.58%
$ 43.81 million $ 400,202
Oct 8, 1 PM $ 0.0519
-1.13%
$ 44.06 million $ 395,924
Oct 8, 12 PM $ 0.0525
-2.07%
$ 44.57 million $ 390,404
Oct 8, 11 AM $ 0.0536
+0.07%
$ 45.51 million $ 389,872
Oct 8, 10 AM $ 0.0536
+0.22%
$ 45.47 million $ 386,470
Oct 8, 9 AM $ 0.0535
+0.16%
$ 45.38 million $ 388,879
Oct 8, 8 AM $ 0.0534
+0.52%
$ 45.3 million $ 389,230
Oct 8, 7 AM $ 0.0531
-0.55%
$ 45.03 million $ 388,513
Oct 8, 6 AM $ 0.0533
+0.05%
$ 45.28 million $ 386,745