Unagi Token Historical Data

UNA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0531
-0.55%
$ 45.03 million $ 388,513
Oct 8, 6 AM $ 0.0533
+0.05%
$ 45.28 million $ 386,745
Oct 8, 5 AM $ 0.0533
+0.35%
$ 45.24 million $ 384,488
Oct 8, 4 AM $ 0.0531
+0.51%
$ 45.08 million $ 382,450
Oct 8, 3 AM $ 0.0528
+0.84%
$ 44.86 million $ 380,389
Oct 8, 2 AM $ 0.0524
-0.15%
$ 44.46 million $ 382,743
Oct 8, 1 AM $ 0.0525
+0.16%
$ 44.44 million $ 313,364
Oct 8, 12 AM $ 0.0524
+0.65%
$ 44.48 million $ 276,392
Oct 7, 11 PM $ 0.0521
-1.49%
$ 44.19 million $ 265,951
Oct 7, 10 PM $ 0.0529
-0.21%
$ 44.86 million $ 256,058
Oct 7, 9 PM $ 0.053
-0.49%
$ 44.96 million $ 247,955
Oct 7, 8 PM $ 0.0532
+0.46%
$ 45.18 million $ 245,408
Oct 7, 7 PM $ 0.053
-0.06%
$ 44.97 million $ 231,421
Oct 7, 6 PM $ 0.053
-1.65%
$ 45 million $ 290,062
Oct 7, 5 PM $ 0.0539
+0.84%
$ 45.75 million $ 365,737
Oct 7, 4 PM $ 0.0535
-0.89%
$ 45.37 million $ 357,671
Oct 7, 3 PM $ 0.0539
-1.62%
$ 45.77 million $ 358,087
Oct 7, 2 PM $ 0.0549
-1.48%
$ 46.58 million $ 357,762
Oct 7, 1 PM $ 0.0557
+0.33%
$ 47.28 million $ 358,893
Oct 7, 12 PM $ 0.0555
+0.00%
$ 47.12 million $ 359,277
Oct 7, 11 AM $ 0.0555
+0.95%
$ 47.12 million $ 358,643
Oct 7, 10 AM $ 0.055
-1.03%
$ 46.67 million $ 358,117
Oct 7, 9 AM $ 0.0556
+1.09%
$ 47.16 million $ 354,756
Oct 7, 8 AM $ 0.055
-0.68%
$ 46.65 million $ 354,199
Oct 7, 7 AM $ 0.0553
-1.65%
$ 46.97 million $ 354,650
Oct 7, 6 AM $ 0.0563
-0.27%
$ 47.75 million $ 268,616
Oct 7, 5 AM $ 0.0564
+0.10%
$ 47.88 million $ 268,883
Oct 7, 4 AM $ 0.0564
+0.26%
$ 47.83 million $ 268,764
Oct 7, 3 AM $ 0.0562
-0.47%
$ 47.71 million $ 272,937
Oct 7, 2 AM $ 0.0565
+2.00%
$ 47.93 million $ 268,978
Oct 7, 1 AM $ 0.0554
+0.02%
$ 46.99 million $ 269,286
Oct 7, 12 AM $ 0.0554
+0.30%
$ 46.98 million $ 269,340
Oct 6, 8 PM $ 0.0579
+0.09%
$ 49.16 million $ 252,452
Oct 6, 7 PM $ 0.0579
+0.05%
$ 49.12 million $ 252,480
Oct 6, 6 PM $ 0.0578
-1.48%
$ 49.09 million $ 220,674
Oct 6, 5 PM $ 0.0587
-1.23%
$ 49.82 million $ 256,341
Oct 6, 4 PM $ 0.0594
+0.16%
$ 50.44 million $ 255,687
Oct 6, 3 PM $ 0.0593
+1.07%
$ 50.36 million $ 254,732
Oct 6, 2 PM $ 0.0587
+1.07%
$ 49.83 million $ 254,358
Oct 6, 1 PM $ 0.0581
-0.89%
$ 49.3 million $ 254,371
Oct 6, 12 PM $ 0.0586
+0.50%
$ 49.74 million $ 273,611
Oct 6, 11 AM $ 0.0583
+0.12%
$ 49.49 million $ 274,791
Oct 6, 10 AM $ 0.0582
-0.03%
$ 49.43 million $ 274,895
Oct 6, 9 AM $ 0.0583
-1.57%
$ 49.46 million $ 271,306
Oct 6, 8 AM $ 0.0592
+0.73%
$ 50.24 million $ 271,227
Oct 6, 7 AM $ 0.0588
-1.78%
$ 49.88 million $ 271,339
Oct 6, 6 AM $ 0.0605
+2.13%
$ 51.31 million $ 270,472
Oct 6, 5 AM $ 0.0592
-0.09%
$ 50.25 million $ 270,124
Oct 6, 4 AM $ 0.0585
+1.47%
$ 49.69 million $ 269,271
Oct 6, 3 AM $ 0.0577
+0.37%
$ 48.96 million $ 266,131