Unagi Token Historical Data

UNA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $0.00558
-0.02%
$4.72 million $291,305
Feb 4, 10 AM $0.00558
-0.36%
$4.72 million $288,679
Feb 4, 9 AM $0.0056
-0.15%
$4.74 million $284,213
Feb 4, 8 AM $0.00561
+0.15%
$4.75 million $280,271
Feb 4, 7 AM $0.0056
-0.17%
$4.74 million $278,261
Feb 4, 6 AM $0.00561
-0.15%
$4.75 million $277,308
Feb 4, 5 AM $0.00562
-0.38%
$4.75 million $279,329
Feb 4, 4 AM $0.00564
-0.18%
$4.77 million $277,683
Feb 4, 3 AM $0.00565
-0.17%
$4.78 million $276,423
Feb 4, 2 AM $0.00566
-0.35%
$4.79 million $274,853
Feb 4, 1 AM $0.00568
+0.32%
$4.8 million $274,819
Feb 4, 12 AM $0.00566
-0.34%
$4.79 million $274,737
Feb 3, 11 PM $0.00568
-0.04%
$4.8 million $274,462
Feb 3, 10 PM $0.00568
-3.85%
$4.81 million $271,444
Feb 3, 9 PM $0.00591
-0.65%
$5 million $263,287
Feb 3, 8 PM $0.00595
+1.69%
$5.03 million $259,477
Feb 3, 7 PM $0.00585
+0.83%
$4.95 million $254,167
Feb 3, 6 PM $0.0058
-1.49%
$4.91 million $248,532
Feb 3, 5 PM $0.00589
-0.35%
$4.98 million $243,179
Feb 3, 4 PM $0.00591
-0.32%
$5 million $242,258
Feb 3, 3 PM $0.00593
+0.01%
$5.02 million $243,753
Feb 3, 2 PM $0.00593
-0.01%
$5.01 million $248,364
Feb 3, 1 PM $0.00593
-0.01%
$5.01 million $248,162
Feb 3, 12 PM $0.00593
+0.15%
$5.02 million $250,516
Feb 3, 11 AM $0.00592
-0.16%
$5.01 million $246,464
Feb 3, 10 AM $0.00593
+0.00%
$5.01 million $249,384
Feb 3, 9 AM $0.00593
+0.00%
$5.02 million $250,110
Feb 3, 8 AM $0.00593
+0.49%
$5.02 million $252,197
Feb 3, 7 AM $0.0059
+0.17%
$4.99 million $252,839
Feb 3, 6 AM $0.00589
-0.51%
$4.98 million $252,195
Feb 3, 5 AM $0.00592
+0.16%
$5.01 million $250,538
Feb 3, 4 AM $0.00591
+0.19%
$5 million $250,586
Feb 3, 3 AM $0.0059
+0.00%
$4.99 million $255,876
Feb 3, 2 AM $0.0059
-0.18%
$4.99 million $261,782
Feb 3, 1 AM $0.00591
+0.00%
$5 million $263,921
Feb 3, 12 AM $0.00591
-0.18%
$5 million $267,233
Feb 2, 11 PM $0.00592
+0.01%
$5.01 million $275,108
Feb 2, 10 PM $0.00592
-0.17%
$5.01 million $274,843
Feb 2, 9 PM $0.00593
+0.33%
$5.02 million $273,997
Feb 2, 8 PM $0.00591
-0.82%
$5 million $273,978
Feb 2, 7 PM $0.00596
-0.02%
$5.04 million $272,585
Feb 2, 6 PM $0.00596
-0.33%
$5.04 million $269,742
Feb 2, 5 PM $0.00598
-0.15%
$5.07 million $268,641
Feb 2, 4 PM $0.00599
+0.01%
$5.07 million $272,975
Feb 2, 3 PM $0.00599
+0.53%
$5.07 million $275,251
Feb 2, 2 PM $0.00596
+0.13%
$5.04 million $276,386
Feb 2, 1 PM $0.00595
+0.00%
$5.03 million $279,951
Feb 2, 12 PM $0.00595
+0.16%
$5.03 million $281,425
Feb 2, 11 AM $0.00594
+0.00%
$5.02 million $283,247
Feb 2, 10 AM $0.00594
+0.01%
$5.02 million $284,184