Unagi Token Historical Data

UNA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0577
+0.37%
$ 48.96 million $ 266,131
Oct 6, 2 AM $ 0.0575
-1.86%
$ 48.78 million $ 266,193
Oct 6, 1 AM $ 0.0586
+0.35%
$ 49.71 million $ 265,780
Oct 6, 12 AM $ 0.0584
+0.46%
$ 49.53 million $ 267,830
Oct 5, 11 PM $ 0.0578
+0.22%
$ 49.02 million $ 268,256
Oct 5, 10 PM $ 0.0576
-0.28%
$ 48.92 million $ 267,832
Oct 5, 9 PM $ 0.0578
-1.83%
$ 49.05 million $ 267,804
Oct 5, 8 PM $ 0.0589
-0.43%
$ 49.96 million $ 267,122
Oct 5, 7 PM $ 0.0591
-1.46%
$ 50.18 million $ 268,398
Oct 5, 6 PM $ 0.06
+0.07%
$ 50.95 million $ 273,612
Oct 5, 5 PM $ 0.06
+0.13%
$ 50.92 million $ 266,670
Oct 5, 4 PM $ 0.0599
-0.53%
$ 50.85 million $ 266,470
Oct 5, 3 PM $ 0.0602
+0.40%
$ 51.12 million $ 266,551
Oct 5, 2 PM $ 0.06
+0.13%
$ 50.92 million $ 266,969
Oct 5, 1 PM $ 0.0599
+3.11%
$ 50.86 million $ 267,027
Oct 5, 12 PM $ 0.0577
-3.83%
$ 48.94 million $ 246,233
Oct 5, 11 AM $ 0.06
+2.00%
$ 50.89 million $ 246,567
Oct 5, 10 AM $ 0.0588
-0.53%
$ 49.89 million $ 245,768
Oct 5, 9 AM $ 0.0591
-0.22%
$ 50.16 million $ 245,874
Oct 5, 8 AM $ 0.0592
-0.40%
$ 50.27 million $ 245,394
Oct 5, 7 AM $ 0.0592
+0.45%
$ 50.25 million $ 245,773
Oct 5, 6 AM $ 0.0589
-0.34%
$ 50.02 million $ 245,218
Oct 5, 5 AM $ 0.0591
-0.12%
$ 50.2 million $ 245,245
Oct 5, 4 AM $ 0.0592
+1.60%
$ 50.25 million $ 245,438
Oct 5, 3 AM $ 0.0583
+0.22%
$ 49.46 million $ 245,182
Oct 5, 2 AM $ 0.0582
+1.06%
$ 49.36 million $ 245,398
Oct 5, 1 AM $ 0.0575
+0.32%
$ 48.84 million $ 245,583
Oct 5, 12 AM $ 0.0573
-1.40%
$ 48.67 million $ 243,545
Oct 4, 11 PM $ 0.0582
-0.12%
$ 49.36 million $ 242,988
Oct 4, 10 PM $ 0.0582
+0.00%
$ 49.42 million $ 243,005
Oct 4, 9 PM $ 0.0582
-0.13%
$ 49.42 million $ 243,091
Oct 4, 8 PM $ 0.0583
-1.18%
$ 49.48 million $ 243,021
Oct 4, 7 PM $ 0.059
-0.21%
$ 50.07 million $ 241,780
Oct 4, 6 PM $ 0.0591
-1.13%
$ 50.44 million $ 254,021
Oct 4, 5 PM $ 0.0598
+0.28%
$ 50.75 million $ 240,805
Oct 4, 4 PM $ 0.0596
+0.25%
$ 50.61 million $ 241,477
Oct 4, 3 PM $ 0.0595
-0.68%
$ 50.49 million $ 241,809
Oct 4, 2 PM $ 0.0599
-0.59%
$ 50.84 million $ 241,407
Oct 4, 1 PM $ 0.0603
-0.99%
$ 51.14 million $ 241,473
Oct 4, 12 PM $ 0.0609
+1.16%
$ 51.65 million $ 241,554
Oct 4, 11 AM $ 0.0602
+0.06%
$ 51.06 million $ 239,596
Oct 4, 10 AM $ 0.06
-1.19%
$ 50.92 million $ 239,626
Oct 4, 9 AM $ 0.0607
-0.44%
$ 51.53 million $ 240,044
Oct 4, 8 AM $ 0.0611
+0.37%
$ 51.83 million $ 244,999
Oct 4, 7 AM $ 0.0608
-0.05%
$ 51.63 million $ 244,769
Oct 4, 6 AM $ 0.0609
+0.33%
$ 51.66 million $ 245,323
Oct 4, 5 AM $ 0.0607
+1.32%
$ 51.51 million $ 245,436
Oct 4, 4 AM $ 0.0599
-0.23%
$ 50.85 million $ 245,365
Oct 4, 3 AM $ 0.0599
+0.45%
$ 50.89 million $ 245,171
Oct 4, 2 AM $ 0.0597
-1.04%
$ 50.66 million $ 245,247