Unagi Token Historical Data

UNA Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $0.00602
+0.01%
$5.09 million $265,653
Feb 1, 10 AM $0.00602
-0.16%
$5.09 million $266,620
Feb 1, 9 AM $0.00603
+0.00%
$5.1 million $266,508
Feb 1, 8 AM $0.00603
+0.01%
$5.1 million $267,296
Feb 1, 7 AM $0.00603
-0.48%
$5.1 million $267,500
Feb 1, 6 AM $0.00606
+0.13%
$5.12 million $268,120
Feb 1, 5 AM $0.00605
+0.17%
$5.12 million $268,283
Feb 1, 4 AM $0.00604
+0.01%
$5.11 million $268,674
Feb 1, 3 AM $0.00604
+0.00%
$5.11 million $270,294
Feb 1, 2 AM $0.00604
+1.13%
$5.11 million $272,216
Feb 1, 1 AM $0.00597
-0.31%
$5.05 million $281,638
Feb 1, 12 AM $0.00599
+0.16%
$5.07 million $292,384
Download