Unagi Token Historical Data

UNA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0599
+0.45%
$ 50.89 million $ 245,171
Oct 4, 2 AM $ 0.0597
-1.04%
$ 50.66 million $ 245,247
Oct 4, 1 AM $ 0.0603
-0.08%
$ 51.19 million $ 248,599
Oct 4, 12 AM $ 0.0603
+0.00%
$ 51.23 million $ 252,026
Oct 3, 11 PM $ 0.0603
+0.83%
$ 51.23 million $ 252,063
Oct 3, 10 PM $ 0.0598
-1.41%
$ 50.81 million $ 252,115
Oct 3, 9 PM $ 0.0607
+0.00%
$ 51.54 million $ 253,707
Oct 3, 8 PM $ 0.0607
+2.40%
$ 51.54 million $ 255,072
Oct 3, 7 PM $ 0.0593
-0.81%
$ 50.33 million $ 256,974
Oct 3, 6 PM $ 0.0598
-0.58%
$ 50.81 million $ 263,257
Oct 3, 5 PM $ 0.0602
-0.01%
$ 51.11 million $ 272,351
Oct 3, 4 PM $ 0.0602
+0.13%
$ 51.11 million $ 277,847
Oct 3, 3 PM $ 0.0601
+0.51%
$ 51.04 million $ 277,626
Oct 3, 2 PM $ 0.0598
-0.38%
$ 50.79 million $ 277,797
Oct 3, 1 PM $ 0.06
-2.94%
$ 50.98 million $ 278,900
Oct 3, 12 PM $ 0.0619
+0.99%
$ 52.52 million $ 280,426
Oct 3, 11 AM $ 0.0613
+0.22%
$ 52.01 million $ 282,297
Oct 3, 10 AM $ 0.0611
+0.21%
$ 51.9 million $ 286,696
Oct 3, 9 AM $ 0.061
-1.92%
$ 51.82 million $ 286,766
Oct 3, 8 AM $ 0.0622
-0.63%
$ 52.82 million $ 283,002
Oct 3, 7 AM $ 0.0627
-0.24%
$ 53.23 million $ 285,190
Oct 3, 6 AM $ 0.0628
-0.05%
$ 53.31 million $ 288,903
Oct 3, 5 AM $ 0.0628
-0.39%
$ 53.34 million $ 292,326
Oct 3, 4 AM $ 0.0631
-1.04%
$ 53.55 million $ 292,131
Oct 3, 3 AM $ 0.0637
+1.05%
$ 54.11 million $ 293,866
Oct 3, 2 AM $ 0.0625
+3.12%
$ 53.04 million $ 295,721
Oct 3, 1 AM $ 0.0612
-3.16%
$ 51.93 million $ 297,682
Oct 3, 12 AM $ 0.0632
+0.64%
$ 53.63 million $ 295,130
Oct 2, 11 PM $ 0.0628
+0.11%
$ 53.29 million $ 297,171
Oct 2, 10 PM $ 0.0627
-0.60%
$ 53.23 million $ 300,034
Oct 2, 9 PM $ 0.0631
+1.81%
$ 53.55 million $ 298,780
Oct 2, 8 PM $ 0.0619
+1.93%
$ 52.6 million $ 300,393
Oct 2, 7 PM $ 0.0608
-0.81%
$ 51.86 million $ 299,628
Oct 2, 6 PM $ 0.0613
-4.36%
$ 52.02 million $ 332,147
Oct 2, 5 PM $ 0.0641
-2.00%
$ 54.39 million $ 284,579
Oct 2, 4 PM $ 0.0654
-1.29%
$ 55.5 million $ 278,798
Oct 2, 3 PM $ 0.0662
+0.60%
$ 56.22 million $ 280,829
Oct 2, 2 PM $ 0.0658
-0.39%
$ 55.88 million $ 283,069
Oct 2, 1 PM $ 0.0661
+0.45%
$ 56.1 million $ 294,910
Oct 2, 12 PM $ 0.0658
-1.11%
$ 55.85 million $ 297,400
Oct 2, 11 AM $ 0.0665
-1.19%
$ 56.47 million $ 296,378
Oct 2, 10 AM $ 0.0673
-0.84%
$ 57.15 million $ 292,706
Oct 2, 9 AM $ 0.0679
+1.09%
$ 57.63 million $ 295,191
Oct 2, 8 AM $ 0.0671
+0.73%
$ 56.96 million $ 294,373
Oct 2, 7 AM $ 0.0669
-2.00%
$ 56.79 million $ 299,202
Oct 2, 6 AM $ 0.0685
+2.31%
$ 58.12 million $ 295,551
Oct 2, 5 AM $ 0.0669
+0.23%
$ 56.81 million $ 291,744
Oct 2, 4 AM $ 0.0667
-0.79%
$ 56.65 million $ 291,978
Oct 2, 3 AM $ 0.0672
+2.84%
$ 57.1 million $ 290,547
Oct 2, 2 AM $ 0.0654
+2.12%
$ 55.52 million $ 288,290