Unagi Token Historical Data

UNA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0654
+2.12%
$ 55.52 million $ 288,290
Oct 2, 1 AM $ 0.0638
+2.01%
$ 54.18 million $ 284,114
Oct 2, 12 AM $ 0.0629
+2.01%
$ 53.42 million $ 283,600
Oct 1, 11 PM $ 0.0616
+0.37%
$ 52.28 million $ 281,746
Oct 1, 10 PM $ 0.0613
+0.59%
$ 52.09 million $ 281,829
Oct 1, 9 PM $ 0.061
+1.71%
$ 51.78 million $ 281,471
Oct 1, 8 PM $ 0.06
+1.19%
$ 50.91 million $ 279,095
Oct 1, 7 PM $ 0.0593
-1.29%
$ 50.31 million $ 292,237
Oct 1, 6 PM $ 0.06
-0.01%
$ 50.89 million $ 307,943
Oct 1, 5 PM $ 0.06
-1.50%
$ 50.98 million $ 279,817
Oct 1, 4 PM $ 0.061
+0.03%
$ 51.76 million $ 281,593
Oct 1, 3 PM $ 0.0609
-0.17%
$ 51.74 million $ 280,779
Oct 1, 2 PM $ 0.061
-0.45%
$ 51.83 million $ 278,901
Oct 1, 1 PM $ 0.0613
-2.15%
$ 52.06 million $ 274,252
Oct 1, 12 PM $ 0.0627
-0.68%
$ 53.2 million $ 271,997
Oct 1, 11 AM $ 0.0631
-2.36%
$ 53.56 million $ 274,609
Oct 1, 10 AM $ 0.0647
+0.33%
$ 54.91 million $ 280,770
Oct 1, 9 AM $ 0.0644
+0.96%
$ 54.72 million $ 281,485
Oct 1, 8 AM $ 0.064
+7.73%
$ 54.34 million $ 282,484
Oct 1, 7 AM $ 0.0593
+0.03%
$ 50.32 million $ 276,799
Oct 1, 6 AM $ 0.0593
-0.10%
$ 50.35 million $ 285,701
Oct 1, 5 AM $ 0.0594
+0.57%
$ 50.41 million $ 297,358
Oct 1, 4 AM $ 0.0591
-0.10%
$ 50.19 million $ 305,129
Oct 1, 3 AM $ 0.0592
-1.68%
$ 50.24 million $ 306,108
Oct 1, 2 AM $ 0.06
+0.23%
$ 50.95 million $ 310,929
Oct 1, 1 AM $ 0.0597
+0.05%
$ 50.67 million $ 343,764
Oct 1, 12 AM $ 0.0593
-0.10%
$ 50.33 million $ 375,066
Download