Unagi Token Historical Data

UNA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00343
+0.00%
$ 2.91 million $ 11,233
Today, at 9 PM $ 0.00348
+0.58%
$ 2.94 million $ 11,141
Today, at 8 PM $ 0.00346
+0.17%
$ 2.93 million $ 11,230
Today, at 7 PM $ 0.00347
+1.35%
$ 2.94 million $ 11,056
Today, at 6 PM $ 0.00342
+0.51%
$ 2.9 million $ 10,999
Today, at 5 PM $ 0.00341
-0.29%
$ 2.88 million $ 10,743
Today, at 4 PM $ 0.00342
+0.91%
$ 2.89 million $ 10,772
Today, at 3 PM $ 0.00339
-1.33%
$ 2.86 million $ 9,417
Today, at 2 PM $ 0.00343
+1.35%
$ 2.9 million $ 9,576
Today, at 1 PM $ 0.00339
-0.53%
$ 2.86 million $ 10,324
Today, at 12 PM $ 0.0034
+0.74%
$ 2.88 million $ 10,222
Today, at 11 AM $ 0.00338
+0.18%
$ 2.86 million $ 10,180
Today, at 10 AM $ 0.00337
-0.82%
$ 2.85 million $ 10,148
Today, at 9 AM $ 0.0034
+1.06%
$ 2.88 million $ 10,195
Today, at 8 AM $ 0.00337
-0.35%
$ 2.85 million $ 10,210
Today, at 7 AM $ 0.00338
+0.37%
$ 2.86 million $ 10,198
Today, at 6 AM $ 0.00336
-0.58%
$ 2.85 million $ 10,164
Today, at 5 AM $ 0.00338
-0.64%
$ 2.86 million $ 10,165
Today, at 4 AM $ 0.00341
+0.38%
$ 2.88 million $ 10,177
Today, at 3 AM $ 0.00339
+0.67%
$ 2.87 million $ 10,129
Today, at 2 AM $ 0.0034
-0.25%
$ 2.87 million $ 10,204
Today, at 1 AM $ 0.00341
+0.87%
$ 2.88 million $ 10,315
Yesterday, at 12 AM $ 0.00338
-0.64%
$ 2.86 million $ 10,323
Yesterday, at 11 PM $ 0.0034
+0.17%
$ 2.88 million $ 10,227
Yesterday, at 10 PM $ 0.00339
-0.46%
$ 2.87 million $ 10,135
Yesterday, at 9 PM $ 0.00343
+0.03%
$ 2.9 million $ 10,136
Yesterday, at 8 PM $ 0.00341
-0.97%
$ 2.89 million $ 10,364
Yesterday, at 7 PM $ 0.00345
+0.52%
$ 2.91 million $ 10,426
Yesterday, at 6 PM $ 0.00343
-0.66%
$ 2.9 million $ 10,395
Yesterday, at 5 PM $ 0.00345
+1.51%
$ 2.92 million $ 10,439
Yesterday, at 4 PM $ 0.0034
-1.23%
$ 2.88 million $ 10,416
Yesterday, at 3 PM $ 0.00344
+2.46%
$ 2.91 million $ 10,341
Yesterday, at 2 PM $ 0.00336
-0.39%
$ 2.84 million $ 10,285
Yesterday, at 1 PM $ 0.00337
-0.02%
$ 2.85 million $ 9,399
Yesterday, at 12 PM $ 0.00337
+0.00%
$ 2.85 million $ 9,846
Yesterday, at 11 AM $ 0.00337
-1.09%
$ 2.85 million $ 10,040
Yesterday, at 10 AM $ 0.00341
-0.15%
$ 2.88 million $ 10,293
Yesterday, at 9 AM $ 0.00342
+0.35%
$ 2.89 million $ 10,359
Yesterday, at 8 AM $ 0.0034
+0.74%
$ 2.88 million $ 10,304
Yesterday, at 7 AM $ 0.00338
-1.22%
$ 2.86 million $ 10,251
Yesterday, at 6 AM $ 0.00342
+0.58%
$ 2.89 million $ 10,324
Yesterday, at 5 AM $ 0.00342
+0.08%
$ 2.89 million $ 10,316
Yesterday, at 4 AM $ 0.00342
+0.40%
$ 2.89 million $ 11,483
Yesterday, at 3 AM $ 0.0034
-0.59%
$ 2.88 million $ 11,787
Yesterday, at 2 AM $ 0.00342
+0.88%
$ 2.9 million $ 12,187
Yesterday, at 1 AM $ 0.00339
-1.04%
$ 2.87 million $ 12,052
Apr 9, 12 AM $ 0.00343
+0.45%
$ 2.9 million $ 11,985
Apr 8, 11 PM $ 0.00341
-0.74%
$ 2.89 million $ 11,888
Apr 8, 10 PM $ 0.00344
-0.81%
$ 2.91 million $ 11,908
Apr 8, 9 PM $ 0.00347
+0.09%
$ 2.93 million $ 11,881
Download