Unagi Token Historical Data

UNA
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00346
+0.00%
$ 2.91 million $ 11,240
10:43 PM $ 0.00343
+0.00%
$ 2.91 million $ 11,233
10:42 PM $ 0.00343
+0.00%
$ 2.91 million $ 11,233
10:41 PM $ 0.00343
-0.38%
$ 2.91 million $ 11,233
10:40 PM $ 0.00345
+0.00%
$ 2.91 million $ 11,220
10:39 PM $ 0.00345
+0.00%
$ 2.91 million $ 11,220
10:38 PM $ 0.00345
+0.00%
$ 2.91 million $ 11,220
10:37 PM $ 0.00347
+0.00%
$ 2.91 million $ 11,220
10:36 PM $ 0.00347
+0.00%
$ 2.91 million $ 11,182
10:35 PM $ 0.00347
+0.00%
$ 2.91 million $ 11,204
10:34 PM $ 0.00347
-0.09%
$ 2.94 million $ 11,177
10:33 PM $ 0.00347
+0.00%
$ 2.94 million $ 11,177
10:32 PM $ 0.00347
+0.00%
$ 2.94 million $ 11,199
10:31 PM $ 0.00345
+0.00%
$ 2.94 million $ 11,187
10:30 PM $ 0.00345
+0.00%
$ 2.94 million $ 11,187
10:29 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,187
10:28 PM $ 0.00347
+0.00%
$ 2.92 million $ 11,173
10:27 PM $ 0.00347
+0.00%
$ 2.92 million $ 11,204
10:26 PM $ 0.00347
+0.00%
$ 2.92 million $ 11,204
10:25 PM $ 0.00347
+0.67%
$ 2.92 million $ 11,166
10:24 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,195
10:23 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,195
10:22 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,195
10:21 PM $ 0.00345
-0.80%
$ 2.92 million $ 11,195
10:20 PM $ 0.00348
+0.00%
$ 2.92 million $ 11,217
10:19 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,186
10:18 PM $ 0.00348
+0.72%
$ 2.94 million $ 11,197
10:17 PM $ 0.00345
+0.00%
$ 2.94 million $ 11,197
10:16 PM $ 0.00345
+0.00%
$ 2.94 million $ 11,197
10:15 PM $ 0.00345
+0.00%
$ 2.94 million $ 11,197
10:14 PM $ 0.00345
-0.72%
$ 2.92 million $ 11,159
10:13 PM $ 0.00348
+0.00%
$ 2.92 million $ 11,183
10:12 PM $ 0.00348
+0.00%
$ 2.92 million $ 11,183
10:11 PM $ 0.00348
+0.00%
$ 2.92 million $ 11,169
10:10 PM $ 0.00348
+0.00%
$ 2.92 million $ 11,176
10:09 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,176
10:08 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,176
10:07 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,154
10:06 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,154
10:05 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,163
10:04 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,163
10:03 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,163
10:02 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,135
10:01 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,135
10:00 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,141
9:59 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,141
9:58 PM $ 0.00348
+0.67%
$ 2.94 million $ 11,106
9:57 PM $ 0.00346
+0.00%
$ 2.94 million $ 11,077
9:56 PM $ 0.00346
+0.00%
$ 2.94 million $ 11,077
9:55 PM $ 0.00346
+0.00%
$ 2.94 million $ 11,104
Download