Coinranking
Unagi Token Historical Data
UNA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.00139 | -3.28% | ||
| Sep 14 | $0.00144 | -4.40% | ||
| Sep 7 | $0.00132 | -4.95% | ||
| Aug 31 | $0.00139 | +10.47% | ||
| Aug 24 | $0.00126 | +44.44% | ||
| Aug 17 | $0.000932 | +8.62% | ||
| Aug 10 | $0.000911 | +13.31% | ||
| Aug 3 | $0.000804 | +3.61% | ||
| Jul 27 | $0.000776 | -9.53% | ||
| Jul 20 | $0.000858 | -1.80% | ||
| Jul 13 | $0.000873 | +30.49% | ||
| Jul 6 | $0.000669 | -4.08% | ||
| Jun 29 | $0.000698 | -32.29% | ||
| Jun 22 | $0.000988 | +78.89% | ||
| Jun 15 | $0.000692 | -49.83% | ||
| Jun 8 | $0.00163 | +227.45% | ||
| Jun 1 | $0.000499 | -44.80% | ||
| May 25 | $0.00103 | -24.45% | ||
| May 18 | $0.00122 | -40.22% | ||
| May 11 | $0.00236 | -54.71% | ||
| May 4 | $0.00521 | -3.06% | ||
| Apr 27 | $0.00537 | -6.73% | ||
| Apr 20 | $0.00569 | +10.24% | ||
| Apr 13 | $0.00542 | +59.28% | ||
| Apr 6 | $0.00344 | +15.33% | ||
| Mar 30 | $0.00298 | -2.67% | ||
| Mar 23 | $0.00307 | -24.48% | ||
| Mar 16 | $0.00406 | -24.94% | ||
| Mar 9 | $0.00541 | +4.09% | ||
| Mar 2 | $0.00498 | +8.97% | ||
| Feb 23 | $0.00457 | +3.55% | ||
| Feb 16 | $0.00446 | -13.19% | ||
| Feb 9 | $0.00441 | +12.18% | ||
| Feb 2 | $0.0044 | -25.88% | ||
| Jan 26 | $0.00598 | -10.05% | ||
| Jan 19 | $0.00697 | -13.18% | ||
| Jan 12 | $0.00822 | -6.79% | ||
| Jan 5 | $0.0089 | -13.83% | ||
| Dec 29 | $0.0103 | +2.69% | ||
| Dec 22 | $0.00995 | -0.61% | ||
| Dec 15 | $0.0101 | +0.59% | ||
| Dec 8 | $0.0102 | -18.64% | ||
| Dec 1 | $0.0131 | -9.59% | ||
| Nov 24 | $0.0145 | +2.12% | ||
| Nov 17 | $0.0116 | -36.50% | ||
| Nov 10 | $0.02 | -22.37% | ||
| Nov 3 | $0.0243 | -8.53% | ||
| Oct 27 | $0.03 | +1.05% | ||
| Oct 20 | $0.0299 | -26.77% | ||
| Oct 13 | $0.038 | -25.59% | ||
Previous Next