Unagi Token Historical Data

UNA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000499
-44.80%
$ 421,838 $ 21,000
May 25 $ 0.00103
-24.45%
$ 764,240 $ 23,689
May 18 $ 0.00122
-40.22%
$ 1.16 million $ 120,661
May 11 $ 0.00236
-54.71%
$ 1.73 million $ 92,009
May 4 $ 0.00521
-3.06%
$ 4.4 million $ 431,880
Apr 27 $ 0.00537
-6.73%
$ 4.54 million $ 18,016
Apr 20 $ 0.00569
+10.24%
$ 4.87 million $ 24,383
Apr 13 $ 0.00542
+59.28%
$ 4.37 million $ 143,615
Apr 6 $ 0.00344
+15.33%
$ 2.86 million $ 66,237
Mar 30 $ 0.00298
-2.67%
$ 2.52 million $ 98,569
Mar 23 $ 0.00307
-24.48%
$ 2.59 million $ 108,457
Mar 16 $ 0.00406
-24.94%
$ 3.43 million $ 80,480
Mar 9 $ 0.00541
+4.09%
$ 4.57 million $ 98,769
Mar 2 $ 0.00498
+8.97%
$ 4.39 million $ 62,748
Feb 23 $ 0.00457
+3.55%
$ 3.87 million $ 82,870
Feb 16 $ 0.00446
-13.19%
$ 3.73 million $ 69,737
Feb 9 $ 0.00441
+12.18%
$ 4.39 million $ 253,636
Feb 2 $ 0.0044
-25.88%
$ 3.32 million $ 1.59 million
Jan 26 $ 0.00598
-10.05%
$ 5.02 million $ 1.63 million
Jan 19 $ 0.00697
-13.18%
$ 5.62 million $ 1.69 million
Jan 12 $ 0.00822
-6.79%
$ 6.79 million $ 1.8 million
Jan 5 $ 0.0089
-13.83%
$ 7.46 million $ 1.86 million
Dec 29 $ 0.0103
+2.69%
$ 8.74 million $ 1.56 million
Dec 22 $ 0.00995
-0.61%
$ 8.49 million $ 1.68 million
Dec 15 $ 0.0101
+0.59%
$ 8.47 million $ 1.67 million
Dec 8 $ 0.0102
-18.64%
$ 8.46 million $ 1.64 million
Dec 1 $ 0.0131
-9.59%
$ 10.62 million $ 1.22 million
Nov 24 $ 0.0145
+2.12%
$ 12.28 million $ 1.33 million
Nov 17 $ 0.0116
-36.50%
$ 12 million $ 1.87 million
Nov 10 $ 0.02
-22.37%
$ 15.48 million $ 2.82 million
Nov 3 $ 0.0243
-8.53%
$ 21.83 million $ 2.38 million
Oct 27 $ 0.03
+1.05%
$ 25.46 million $ 1.73 million
Oct 20 $ 0.0299
-26.77%
$ 25.22 million $ 1.7 million
Oct 13 $ 0.038
-25.59%
$ 34.66 million $ 1.45 million
Oct 6 $ 0.0423
-27.18%
$ 43.35 million $ 1.55 million
Sep 29 $ 0.0582
+30.69%
$ 49.02 million $ 1.69 million
Sep 22 $ 0.0411
-29.76%
$ 37.78 million $ 798,250
Sep 15 $ 0.0554
+49.71%
$ 49.74 million $ 916,629
Sep 8 $ 0.0403
+49.43%
$ 31.5 million $ 816,964
Sep 1 $ 0.0264
+6.16%
$ 22.84 million $ 746,623
Aug 25 $ 0.0233
-14.31%
$ 21.17 million $ 808,633
Aug 18 $ 0.0287
-6.50%
$ 23.1 million $ 838,202
Aug 11 $ 0.0307
-20.11%
$ 26.11 million $ 1.08 million
Aug 4 $ 0.039
+5.70%
$ 32.68 million $ 1.18 million
Jul 28 $ 0.0368
-34.15%
$ 31.42 million $ 1.9 million
Jul 21 $ 0.042
+101.87%
$ 47.69 million $ 1.15 million
Jul 14 $ 0.0194
-13.59%
$ 17.8 million $ 535,443
Jul 7 $ 0.0232
-16.18%
$ 19.2 million $ 513,101
Jun 30 $ 0.028
-2.58%
$ 23.7 million $ 403,566
Jun 23 $ 0.0278
+18.33%
$ 24.66 million $ 407,984
Download