CSR Historical Data

CSR
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00426
+0.00%
$ 42.58 million $ 33
Apr 20, 2026 $ 0.00426
+628.80%
$ 42.58 million $ 116
Apr 19, 2026 $ 0.00112
-33.14%
$ 11.18 million $ 5
Apr 18, 2026 $ 0.00167
-4.33%
$ 16.72 million $ 1
Apr 17, 2026 $ 0.00175
+27.00%
$ 17.48 million $ 5
Apr 16, 2026 $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 12, 2026 $ 0.00248
-56.92%
$ -- $ 115
Apr 11, 2026 $ 0.00248
+154.57%
$ 24.85 million $ 115
Apr 10, 2026 $ 0.000976
-36.78%
$ 9.76 million $ 29
Apr 9, 2026 $ 0.00154
+74.21%
$ 15.44 million $ 1
Apr 2, 2026 $ 0.00211
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.00211
+5.00%
$ 21.1 million $ 1
Mar 31, 2026 $ 0.00201
+11.98%
$ 20.09 million $ 3
Mar 30, 2026 $ 0.00163
+0.00%
$ -- $ 41
Mar 29, 2026 $ 0.00534
+0.00%
$ -- $ 38
Mar 28, 2026 $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 23, 2026 $ 0.00209
+0.00%
$ 20.88 million $ 1
Mar 22, 2026 $ 0.00209
-3.71%
$ 20.88 million $ 1
Mar 21, 2026 $ 0.00217
+16.92%
$ 21.69 million $ 4
Mar 20, 2026 $ 0.00185
-1.37%
$ 18.55 million $ 17
Mar 19, 2026 $ 0.00188
-15.70%
$ 18.8 million $ 5
Mar 18, 2026 $ 0.00223
+22.07%
$ 22.31 million $ 41
Mar 17, 2026 $ 0.00183
-8.63%
$ 18.27 million $ 1
Mar 16, 2026 $ 0.002
+0.00%
$ 20 million $ 68
Mar 15, 2026 $ 0.00172
-13.71%
$ 17.18 million $ 33
Mar 14, 2026 $ 0.00199
+94.47%
$ 19.91 million $ 24
Mar 13, 2026 $ 0.00102
-51.05%
$ 10.24 million $ 17
Mar 12, 2026 $ 0.00209
+7.08%
$ 20.91 million $ 30
Mar 11, 2026 $ 0.00195
+34.32%
$ 19.53 million $ 13
Mar 10, 2026 $ 0.00145
+0.00%
$ 14.54 million $ 1
Mar 9, 2026 $ 0.0014
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.0014
+9.04%
$ 13.99 million $ 2
Mar 7, 2026 $ 0.00128
+0.00%
$ 12.83 million $ 0
Mar 3, 2026 $ 0.0013
+0.00%
$ 12.98 million $ 2
Mar 2, 2026 $ 0.0013
+0.00%
$ 12.98 million $ 2
Feb 28, 2026 $ 0.00143
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.00143
+4.48%
$ 14.27 million $ 1
Feb 26, 2026 $ 0.00137
+0.00%
$ 13.66 million $ 3
Feb 25, 2026 $ 0.00155
+0.00%
$ -- $ 22
Feb 24, 2026 $ 0.00155
+7.71%
$ 15.48 million $ 22
Feb 23, 2026 $ 0.00158
-14.31%
$ 15.79 million $ 97
Feb 22, 2026 $ 0.00184
-1.43%
$ 18.43 million $ 39
Feb 21, 2026 $ 0.00194
+93.21%
$ 19.36 million $ 24
Feb 20, 2026 $ 0.00154
-0.53%
$ 15.36 million $ 34
Feb 17, 2026 $ 0.00799
+0.00%
$ -- $ 15
Feb 16, 2026 $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 13, 2026 $ 0.00128
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.00128
+15.10%
$ 12.81 million $ 1
Feb 11, 2026 $ 0.00111
-39.04%
$ 11.13 million $ 14
Feb 10, 2026 $ 0.000676
-62.53%
$ 6.76 million $ 13
Download