CSR Historical Data

CSR
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00426
+0.00%
$ 42.58 million $ 33
Apr 21, 8 PM $ 0.00426
+0.00%
$ 42.58 million $ 33
Apr 21, 7 PM $ 0.00426
+0.00%
$ 42.58 million $ 33
Apr 21, 6 PM $ 0.00426
+0.00%
$ 42.58 million $ 33
Apr 21, 5 PM $ 0.00426
+0.00%
$ 42.58 million $ 33
Apr 21, 4 PM $ 0.00426
+0.00%
$ 42.58 million $ 33
Apr 21, 3 PM $ 0.00426
+0.00%
$ 42.58 million $ 33
Apr 21, 2 PM $ 0.00426
+0.00%
$ 42.58 million $ 33
Apr 21, 1 PM $ 0.00426
+0.00%
$ 42.58 million $ 33
Apr 21, 12 PM $ 0.00426
+0.00%
$ 42.58 million $ 33
Apr 21, 11 AM $ 0.00426
+0.00%
$ 42.58 million $ 116
Apr 21, 10 AM $ 0.00426
+0.00%
$ 42.58 million $ 116
Apr 21, 9 AM $ 0.00426
+0.00%
$ 42.58 million $ 116
Apr 21, 8 AM $ 0.00426
+0.00%
$ 42.58 million $ 116
Apr 21, 7 AM $ 0.00426
+0.00%
$ 42.58 million $ 116
Apr 21, 6 AM $ 0.00426
+0.00%
$ 42.58 million $ 116
Apr 21, 5 AM $ 0.00426
+0.00%
$ 42.58 million $ 116
Apr 21, 4 AM $ 0.00207
-51.33%
$ 20.73 million $ 116
Apr 21, 3 AM $ 0.00207
-51.33%
$ 20.73 million $ 116
Apr 21, 2 AM $ 0.00207
-51.33%
$ 20.73 million $ 116
Apr 21, 1 AM $ 0.00207
-51.33%
$ 20.73 million $ 116
Apr 21, 12 AM $ 0.00426
+0.00%
$ 42.58 million $ 116
Apr 20, 11 PM $ 0.00426
+0.00%
$ 42.58 million $ 116
Apr 20, 10 PM $ 0.00426
+0.00%
$ 42.58 million $ 116
Apr 20, 9 PM $ 0.00426
+0.00%
$ 42.58 million $ 116
Apr 20, 8 PM $ 0.00426
+0.00%
$ 42.58 million $ 163
Apr 20, 7 PM $ 0.00426
+0.00%
$ 42.58 million $ 180
Apr 20, 6 PM $ 0.00254
-40.32%
$ 25.42 million $ 180
Apr 20, 5 PM $ 0.00254
+0.00%
$ 25.42 million $ 180
Apr 20, 4 PM $ 0.00254
+0.00%
$ 25.42 million $ 301
Apr 20, 3 PM $ 0.00254
+0.00%
$ 25.42 million $ 301
Apr 20, 2 PM $ 0.00254
+0.00%
$ 25.42 million $ 301
Apr 20, 1 PM $ 0.00254
+0.00%
$ 25.42 million $ 301
Apr 20, 12 PM $ 0.00254
+0.00%
$ 25.42 million $ 301
Apr 20, 11 AM $ 0.00254
+0.00%
$ 25.42 million $ 301
Apr 20, 10 AM $ 0.00227
-46.80%
$ 22.68 million $ 218
Apr 20, 9 AM $ 0.00424
+3.48%
$ 42.4 million $ 217
Apr 20, 8 AM $ 0.0041
+601.15%
$ 40.97 million $ 226
Apr 20, 7 AM $ 0.000584
+0.00%
$ 5.84 million $ 34
Apr 20, 6 AM $ 0.000584
+0.00%
$ 5.84 million $ 34
Apr 20, 5 AM $ 0.000584
+0.00%
$ 5.84 million $ 34
Apr 20, 4 AM $ 0.000584
+0.00%
$ 5.84 million $ 34
Apr 20, 3 AM $ 0.000584
+0.00%
$ 5.84 million $ 34
Apr 20, 2 AM $ 0.000584
+0.00%
$ 5.84 million $ 34
Apr 19, 8 PM $ 0.00112
+0.00%
$ 11.18 million $ 5
Apr 19, 7 PM $ 0.00112
+0.00%
$ 11.18 million $ 5
Apr 19, 6 PM $ 0.00112
+0.00%
$ 11.18 million $ 5
Apr 19, 5 PM $ 0.00112
+0.00%
$ 11.18 million $ 5
Apr 19, 4 PM $ 0.00112
+0.00%
$ 11.18 million $ 5
Apr 19, 3 PM $ 0.00112
+0.00%
$ 11.18 million $ 5
Download