CSR Historical Data

CSR
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00128
+0.00%
$ 12.76 million $ 9
3:02 PM $ 0.00128
+0.00%
$ 12.76 million $ 9
2:47 PM $ 0.00128
+0.00%
$ 12.76 million $ 9
2:32 PM $ 0.00128
+0.00%
$ 12.76 million $ 7
2:13 PM $ 0.00101
+0.00%
$ 10.06 million $ 61
1:58 PM $ 0.00101
+0.00%
$ 10.06 million $ 61
1:43 PM $ 0.00101
+0.00%
$ 10.06 million $ 35
1:17 PM $ 0.00185
+0.00%
$ 18.52 million $ 4
12:58 PM $ 0.00139
+0.00%
$ 13.93 million $ 35
12:43 PM $ 0.00139
+0.00%
$ 13.93 million $ 35
12:28 PM $ 0.00139
+0.00%
$ 13.93 million $ 13
12:02 PM $ 0.00164
+0.00%
$ 16.36 million $ 16
11:58 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
11:47 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
11:43 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
11:32 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
11:28 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
11:17 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
11:13 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
11:02 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
10:58 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
10:47 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
10:43 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
10:32 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
10:28 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
10:17 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
10:13 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
10:02 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
9:58 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
9:47 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
9:43 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
9:32 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
9:28 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
9:17 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
9:13 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
9:02 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
8:58 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
8:47 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
8:43 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
8:32 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
8:28 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
8:17 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
8:13 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
8:02 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
7:58 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
7:47 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
7:43 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
7:32 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
7:28 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
7:17 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
Download