CSR Historical Data

CSR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00201
+54.76%
$ 20.09 million $ 384
Feb 2026 $ 0.00143
+31.31%
$ -- $ 428
Jan 2026 $ 0.00171
-35.03%
$ 30.91 million $ 4,765
Dec 2025 $ 0.00312
+1.76%
$ 31.24 million $ 569
Jan 2025 $ 0.02
-6.29%
$ -- $ 51,766
May 2023 $ 0.00681
-7.46%
$ -- $ 1
Apr 2023 $ 0.00737
+3.29%
$ 73.66 million $ 2
Mar 2023 $ 0.00713
-76.00%
$ 71.3 million $ 26
Feb 2023 $ 0.0297
+0.30%
$ 296.68 million $ 8
Jan 2023 $ 0.0296
+39.87%
$ 296.03 million $ 8
Dec 2022 $ 0.0212
-99.59%
$ 211.66 million $ 694
Nov 2022 $ 5.15
-16.22%
$ 51.45 billion $ 1,584
Oct 2022 $ 6.14
+6.95%
$ 61.43 billion $ 1,182
Download