Coinranking
CSR Historical Data
CSR
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.00167 | +21.50% | ||
| Apr 6 | $ 0.00248 | +180.37% | ||
| Mar 30 | $ 0.00211 | +29.51% | ||
| Mar 23 | $ 0.00534 | +155.96% | ||
| Mar 16 | $ 0.00209 | +4.40% | ||
| Mar 9 | $ 0.00172 | +22.76% | ||
| Mar 2 | $ 0.00128 | -1.15% | ||
| Feb 23 | $ 0.00143 | -22.57% | ||
| Feb 16 | $ 0.00194 | -75.76% | ||
| Feb 9 | $ 0.00128 | -15.09% | ||
| Feb 2 | $ 0.00163 | -7.74% | ||
| Jan 26 | $ 0.00176 | -11.70% | ||
| Jan 19 | $ 0.00189 | -29.08% | ||
| Jan 12 | $ 0.00286 | +32.03% | ||
| Jan 5 | $ 0.00226 | +332.78% | ||
| Dec 29 | $ 0.00271 | +5.65% | ||
| Dec 22 | $ 0.00202 | -34.21% | ||
| Jan 13 | $ 0.02 | -6.29% | ||
| May 15 | $ 0.00681 | -1.90% | ||
| May 8 | $ 0.0069 | -3.76% | ||
| May 1 | $ 0.00717 | -2.48% | ||
| Apr 24 | $ 0.00736 | +5.34% | ||
| Apr 17 | $ 0.00697 | -8.62% | ||
| Apr 10 | $ 0.00761 | +6.53% | ||
| Apr 3 | $ 0.00714 | +1.30% | ||
| Mar 27 | $ 0.00706 | +0.69% | ||
| Mar 20 | $ 0.00688 | -2.40% | ||
| Mar 13 | $ 0.00678 | +23.30% | ||
| Mar 6 | $ 0.00515 | -8.27% | ||
| Feb 27 | $ 0.00562 | -81.37% | ||
| Feb 20 | $ 0.0301 | -3.56% | ||
| Feb 13 | $ 0.0313 | +11.84% | ||
| Feb 6 | $ 0.028 | -4.87% | ||
| Jan 30 | $ 0.0294 | -3.36% | ||
| Jan 23 | $ 0.0295 | +1.66% | ||
| Jan 16 | $ 0.029 | +8.87% | ||
| Jan 9 | $ 0.0267 | +22.02% | ||
| Jan 2 | $ 0.0218 | +2.72% | ||
| Dec 26 | $ 0.0213 | -1.25% | ||
| Dec 19 | $ 0.0215 | +0.34% | ||
| Dec 12 | $ 0.0215 | -99.58% | ||
| Dec 5 | $ 5.14 | +0.14% | ||
| Nov 28 | $ 5.14 | +3.62% | ||
| Nov 21 | $ 4.94 | -0.63% | ||
| Nov 14 | $ 5.01 | +2.09% | ||
| Nov 7 | $ 4.91 | -22.17% | ||
| Oct 31 | $ 6.3 | +1.90% | ||
| Oct 24 | $ 6.18 | +5.31% | ||
| Oct 17 | $ 5.87 | +1.48% | ||
| Oct 10 | $ 5.78 | +0.63% | ||
Previous