CSR Historical Data

CSR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00175
+0.00%
$ 17.48 million $ 5
Apr 18, 12 AM $ 0.00175
+0.00%
$ 17.48 million $ 5
Apr 17, 11 PM $ 0.00175
+0.00%
$ 17.48 million $ 5
Apr 17, 10 PM $ 0.00175
+0.00%
$ 17.48 million $ 5
Apr 17, 9 PM $ 0.00175
+0.00%
$ 17.48 million $ 5
Apr 17, 8 PM $ 0.00175
+0.00%
$ 17.48 million $ 5
Apr 17, 2 PM $ 0.00139
+0.00%
$ 13.95 million $ 33
Apr 17, 1 PM $ 0.00139
-0.42%
$ 13.95 million $ 33
Apr 17, 12 PM $ 0.0014
+0.00%
$ 14.01 million $ 44
Apr 17, 11 AM $ 0.0014
+0.00%
$ 14.01 million $ 44
Apr 17, 10 AM $ 0.0014
+0.00%
$ 14.01 million $ 44
Apr 17, 9 AM $ 0.0014
+0.00%
$ 14.01 million $ 44
Apr 17, 8 AM $ 0.0014
+1.79%
$ 14.01 million $ 44
Apr 17, 7 AM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 17, 6 AM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 17, 5 AM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 17, 4 AM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 17, 3 AM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 17, 2 AM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 17, 1 AM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 17, 12 AM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 11 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 10 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 9 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 8 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 7 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 6 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 5 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 4 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 3 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 2 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 1 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 16, 12 PM $ 0.00138
+0.00%
$ 13.76 million $ 18
Apr 12, 10 AM $ 0.00248
+0.00%
$ 24.85 million $ 115
Apr 12, 9 AM $ 0.00577
+0.00%
$ 57.67 million $ 115
Apr 12, 3 AM $ 0.00248
-56.92%
$ 24.85 million $ 115
Apr 11, 9 PM $ 0.00248
-56.92%
$ 24.85 million $ 115
Apr 11, 3 PM $ 0.00248
+168.29%
$ 24.85 million $ 115
Apr 11, 8 AM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 11, 7 AM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 11, 6 AM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 11, 5 AM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 11, 4 AM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 11, 3 AM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 11, 2 AM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 11, 1 AM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 11, 12 AM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 11 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 10 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 9 PM $ 0.000976
+0.00%
$ 9.76 million $ 29