CSR Historical Data

CSR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 8 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 7 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 6 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 5 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 4 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 3 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 2 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 1 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 12 PM $ 0.000976
+0.00%
$ 9.76 million $ 29
Apr 10, 1 AM $ 0.00154
+0.00%
$ 15.44 million $ 1
Apr 10, 12 AM $ 0.00154
+0.00%
$ 15.44 million $ 1
Apr 9, 11 PM $ 0.00154
+0.00%
$ 15.44 million $ 1
Apr 9, 5 PM $ 0.000886
+0.00%
$ 8.86 million $ 21
Apr 9, 4 PM $ 0.000886
+0.00%
$ 8.86 million $ 21
Apr 9, 3 PM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 2 PM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 1 PM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 12 PM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 11 AM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 10 AM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 9 AM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 8 AM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 7 AM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 6 AM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 5 AM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 4 AM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 3 AM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 2 AM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 9, 1 AM $ 0.000886
+0.00%
$ 8.86 million $ 40
Apr 2, 10 AM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 2, 9 AM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 2, 8 AM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 2, 7 AM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 2, 6 AM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 2, 5 AM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 2, 4 AM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 2, 3 AM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 2, 2 AM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 2, 1 AM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 2, 12 AM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 1, 11 PM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 1, 10 PM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 1, 9 PM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 1, 8 PM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 1, 7 PM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 1, 6 PM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 1, 5 PM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 1, 4 PM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 1, 3 PM $ 0.00211
+0.00%
$ 21.1 million $ 1