CSR Historical Data

CSR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00211
+0.00%
$ 21.1 million $ 1
Apr 1, 2 PM $ 0.00211
+0.00%
$ 21.1 million $ 4
Apr 1, 1 PM $ 0.00211
+0.00%
$ 21.1 million $ 4
Apr 1, 12 PM $ 0.00211
+0.00%
$ 21.1 million $ 4
Apr 1, 11 AM $ 0.00211
+0.00%
$ 21.1 million $ 4
Apr 1, 10 AM $ 0.00211
+0.00%
$ 21.1 million $ 4
Apr 1, 9 AM $ 0.00211
+5.00%
$ 21.1 million $ 4
Apr 1, 8 AM $ 0.00201
+0.00%
$ 20.09 million $ 3
Apr 1, 7 AM $ 0.00201
+0.00%
$ 20.09 million $ 3
Apr 1, 6 AM $ 0.00201
+0.00%
$ 20.09 million $ 3
Apr 1, 5 AM $ 0.00201
+0.00%
$ 20.09 million $ 3
Apr 1, 4 AM $ 0.00201
+0.00%
$ 20.09 million $ 3
Apr 1, 3 AM $ 0.00201
+0.00%
$ 20.09 million $ 3
Apr 1, 2 AM $ 0.00201
+0.00%
$ 20.09 million $ 3
Apr 1, 1 AM $ 0.00201
+0.00%
$ 20.09 million $ 3
Apr 1, 12 AM $ 0.00201
+0.00%
$ 20.09 million $ 3
Mar 31, 11 PM $ 0.00201
+0.00%
$ 20.09 million $ 3
Mar 31, 10 PM $ 0.00201
+0.00%
$ 20.09 million $ 3
Mar 31, 9 PM $ 0.00201
+0.00%
$ 20.09 million $ 3
Mar 31, 8 PM $ 0.00201
+0.00%
$ 20.09 million $ 3
Mar 31, 7 PM $ 0.00201
+0.00%
$ 20.09 million $ 3
Mar 31, 6 PM $ 0.00201
+0.00%
$ 20.09 million $ 3
Mar 31, 5 PM $ 0.00201
+0.00%
$ 20.09 million $ 3
Mar 31, 4 PM $ 0.00201
+0.00%
$ 20.09 million $ 3
Mar 31, 3 PM $ 0.00201
+0.00%
$ 20.09 million $ 3
Mar 31, 2 PM $ 0.00201
+11.98%
$ 20.09 million $ 3
Mar 31, 1 PM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 31, 12 PM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 31, 11 AM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 31, 10 AM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 31, 9 AM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 31, 8 AM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 31, 7 AM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 31, 6 AM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 31, 5 AM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 31, 4 AM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 31, 3 AM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 31, 2 AM $ 0.00179
+0.00%
$ 17.94 million $ 4
Mar 30, 1 AM $ 0.00163
+0.00%
$ 16.29 million $ 41
Mar 29, 7 AM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 29, 6 AM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 29, 5 AM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 29, 4 AM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 29, 3 AM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 29, 2 AM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 29, 1 AM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 29, 12 AM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 28, 11 PM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 28, 10 PM $ 0.00534
+0.00%
$ 53.44 million $ 38
Mar 28, 9 PM $ 0.00534
+0.00%
$ 53.44 million $ 38