CSR Historical Data

CSR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0013
+0.00%
$ 12.98 million $ 2
Mar 3, 2 PM $ 0.0013
+0.00%
$ 12.98 million $ 2
Mar 3, 1 PM $ 0.0013
+0.00%
$ 12.98 million $ 2
Mar 3, 12 PM $ 0.0013
+0.00%
$ 12.98 million $ 2
Mar 3, 11 AM $ 0.0013
+0.00%
$ 12.98 million $ 2
Mar 3, 10 AM $ 0.0013
+0.00%
$ 12.98 million $ 2
Mar 3, 9 AM $ 0.0013
+0.00%
$ 12.98 million $ 2
Mar 3, 8 AM $ 0.0013
+0.00%
$ 12.98 million $ 2
Mar 3, 7 AM $ 0.0013
+0.00%
$ 12.98 million $ 2
Mar 3, 6 AM $ 0.0013
+0.00%
$ 12.98 million $ 2
Mar 3, 5 AM $ 0.0013
+0.00%
$ 12.98 million $ 2
Mar 3, 4 AM $ 0.0013
+0.00%
$ 12.98 million $ 2
Mar 3, 3 AM $ 0.0013
+0.00%
$ 12.98 million $ 2
Mar 3, 2 AM $ 0.0013
+0.00%
$ 12.98 million $ 2
Mar 3, 1 AM $ 0.0013
+0.00%
$ 12.98 million $ 2
Mar 3, 12 AM $ 0.0013
+0.00%
$ 12.98 million $ 2
Mar 2, 11 PM $ 0.0013
+0.00%
$ 12.98 million $ 2
Mar 2, 10 PM $ 0.0013
+0.00%
$ 12.98 million $ 2
Feb 28, 1 PM $ 0.00143
+0.00%
$ 14.27 million $ 1
Feb 28, 12 PM $ 0.00143
+0.00%
$ 14.27 million $ 1
Feb 28, 11 AM $ 0.00143
+0.00%
$ 14.27 million $ 1
Feb 28, 10 AM $ 0.00143
+0.00%
$ 14.27 million $ 1
Feb 28, 9 AM $ 0.00143
+0.00%
$ 14.27 million $ 1
Feb 28, 8 AM $ 0.00143
+0.00%
$ 14.27 million $ 1
Feb 28, 7 AM $ 0.00143
+0.00%
$ 14.27 million $ 1
Feb 28, 6 AM $ 0.00143
+0.00%
$ 14.27 million $ 1
Feb 28, 5 AM $ 0.00143
+0.00%
$ 14.27 million $ 1
Feb 28, 4 AM $ 0.00143
+0.00%
$ 14.27 million $ 1
Feb 28, 3 AM $ 0.00143
+0.00%
$ 14.27 million $ 1
Feb 28, 2 AM $ 0.00143
+0.00%
$ 14.27 million $ 1
Feb 28, 1 AM $ 0.00143
+0.00%
$ 14.27 million $ 1
Feb 28, 12 AM $ 0.00143
+0.00%
$ 14.27 million $ 1
Feb 27, 11 PM $ 0.00143
+0.00%
$ 14.27 million $ 1
Feb 27, 10 PM $ 0.00143
+0.00%
$ 14.27 million $ 1
Feb 27, 9 PM $ 0.00143
+0.00%
$ 14.27 million $ 1
Feb 27, 8 PM $ 0.00143
+0.00%
$ 14.27 million $ 4
Feb 27, 7 PM $ 0.00143
+0.00%
$ 14.27 million $ 4
Feb 27, 6 PM $ 0.00143
+0.00%
$ 14.27 million $ 4
Feb 27, 5 PM $ 0.00143
+0.00%
$ 14.27 million $ 4
Feb 27, 4 PM $ 0.00143
+0.00%
$ 14.27 million $ 4
Feb 27, 3 PM $ 0.00143
+0.00%
$ 14.27 million $ 4
Feb 27, 2 PM $ 0.00143
+0.00%
$ 14.27 million $ 4
Feb 27, 1 PM $ 0.00143
+0.00%
$ 14.27 million $ 4
Feb 27, 12 PM $ 0.00143
+4.48%
$ 14.27 million $ 4
Feb 27, 11 AM $ 0.00137
+0.00%
$ 13.66 million $ 3
Feb 27, 10 AM $ 0.00137
+0.00%
$ 13.66 million $ 3
Feb 27, 9 AM $ 0.00137
+0.00%
$ 13.66 million $ 3
Feb 27, 8 AM $ 0.00137
+0.00%
$ 13.66 million $ 3
Feb 27, 7 AM $ 0.00137
+0.00%
$ 13.66 million $ 3
Feb 27, 6 AM $ 0.00137
+0.00%
$ 13.66 million $ 3