CSR Historical Data

CSR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00137
+0.00%
$ 13.66 million $ 3
Feb 27, 4 AM $ 0.00137
+0.00%
$ 13.66 million $ 3
Feb 27, 3 AM $ 0.00137
+0.00%
$ 13.66 million $ 3
Feb 27, 2 AM $ 0.00137
+0.00%
$ 13.66 million $ 3
Feb 27, 1 AM $ 0.00137
+0.00%
$ 13.66 million $ 3
Feb 27, 12 AM $ 0.00137
+0.00%
$ 13.66 million $ 3
Feb 26, 11 PM $ 0.00137
+0.00%
$ 13.66 million $ 3
Feb 26, 10 PM $ 0.00137
+0.00%
$ 13.66 million $ 3
Feb 26, 9 PM $ 0.00137
+0.00%
$ 13.66 million $ 3
Feb 26, 8 PM $ 0.00137
+0.00%
$ 13.66 million $ 3
Feb 25, 11 AM $ 0.00155
+0.00%
$ 15.48 million $ 22
Feb 25, 10 AM $ 0.00155
+0.00%
$ 15.48 million $ 22
Feb 25, 9 AM $ 0.00155
+0.00%
$ 15.48 million $ 22
Feb 25, 8 AM $ 0.00155
+0.00%
$ 15.48 million $ 22
Feb 25, 7 AM $ 0.00155
+0.00%
$ 15.48 million $ 22
Feb 25, 6 AM $ 0.00155
+0.00%
$ 15.48 million $ 22
Feb 25, 5 AM $ 0.00155
+0.00%
$ 15.48 million $ 22
Feb 25, 4 AM $ 0.00155
+0.00%
$ 15.48 million $ 22
Feb 25, 3 AM $ 0.00155
+0.00%
$ 15.48 million $ 22
Feb 25, 2 AM $ 0.00155
+0.00%
$ 15.48 million $ 22
Feb 25, 1 AM $ 0.00155
+0.00%
$ 15.48 million $ 22
Feb 25, 12 AM $ 0.00155
+0.00%
$ 15.48 million $ 22
Feb 24, 11 PM $ 0.00155
+0.00%
$ 15.48 million $ 22
Feb 24, 10 PM $ 0.00155
+0.00%
$ 15.48 million $ 22
Feb 24, 9 PM $ 0.00155
+0.00%
$ 15.48 million $ 22
Feb 24, 8 PM $ 0.00155
+0.00%
$ 15.48 million $ 46
Feb 24, 7 PM $ 0.00155
+0.00%
$ 15.48 million $ 46
Feb 24, 6 PM $ 0.00155
+0.00%
$ 15.48 million $ 46
Feb 24, 5 PM $ 0.00152
-1.65%
$ 15.22 million $ 51
Feb 24, 11 AM $ 0.0017
+0.00%
$ 17.01 million $ 38
Feb 24, 10 AM $ 0.0017
+0.00%
$ 17.01 million $ 38
Feb 24, 9 AM $ 0.0017
+0.00%
$ 17.01 million $ 38
Feb 24, 8 AM $ 0.0017
+0.00%
$ 17.01 million $ 38
Feb 24, 7 AM $ 0.0017
+0.00%
$ 17.01 million $ 38
Feb 24, 6 AM $ 0.0017
+0.00%
$ 17.01 million $ 38
Feb 24, 5 AM $ 0.0017
+0.00%
$ 17.01 million $ 38
Feb 24, 4 AM $ 0.0017
+0.00%
$ 17.01 million $ 38
Feb 24, 3 AM $ 0.0017
+18.36%
$ 17.01 million $ 38
Feb 24, 1 AM $ 0.00158
+9.90%
$ 15.79 million $ 97
Feb 23, 8 PM $ 0.00158
-7.14%
$ 15.79 million $ 97
Feb 23, 2 PM $ 0.000914
+0.00%
$ 9.14 million $ 37
Feb 23, 1 PM $ 0.000914
+0.00%
$ 9.14 million $ 37
Feb 23, 12 PM $ 0.000914
+0.00%
$ 9.14 million $ 37
Feb 23, 11 AM $ 0.000914
+0.00%
$ 9.14 million $ 37
Feb 23, 10 AM $ 0.000914
+0.00%
$ 9.14 million $ 37
Feb 23, 9 AM $ 0.000914
+0.00%
$ 9.14 million $ 37
Feb 23, 8 AM $ 0.000914
+0.00%
$ 9.14 million $ 37
Feb 23, 7 AM $ 0.000914
+0.00%
$ 9.14 million $ 37
Feb 23, 1 AM $ 0.00176
-4.26%
$ 17.64 million $ 38
Feb 23, 12 AM $ 0.00184
+0.00%
$ 18.43 million $ 24