CSR Historical Data

CSR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00184
+0.00%
$ 18.43 million $ 39
Feb 22, 10 PM $ 0.00184
+0.00%
$ 18.43 million $ 39
Feb 22, 9 PM $ 0.00184
+0.00%
$ 18.43 million $ 39
Feb 22, 8 PM $ 0.00184
+0.00%
$ 18.43 million $ 39
Feb 22, 7 PM $ 0.00184
+0.00%
$ 18.43 million $ 39
Feb 22, 6 PM $ 0.00184
+0.00%
$ 18.43 million $ 39
Feb 22, 5 PM $ 0.00184
+0.00%
$ 18.43 million $ 39
Feb 22, 4 PM $ 0.00184
+0.00%
$ 18.43 million $ 39
Feb 22, 3 PM $ 0.00184
+0.00%
$ 18.43 million $ 39
Feb 22, 2 PM $ 0.00184
+0.00%
$ 18.43 million $ 39
Feb 22, 1 PM $ 0.00184
+0.00%
$ 18.43 million $ 39
Feb 22, 12 PM $ 0.00184
+0.00%
$ 18.43 million $ 54
Feb 22, 11 AM $ 0.00184
+0.00%
$ 18.43 million $ 54
Feb 22, 10 AM $ 0.00184
+0.00%
$ 18.43 million $ 54
Feb 22, 9 AM $ 0.00184
+0.00%
$ 18.43 million $ 54
Feb 22, 8 AM $ 0.00184
+0.00%
$ 18.43 million $ 54
Feb 22, 7 AM $ 0.00184
+0.00%
$ 18.43 million $ 54
Feb 22, 6 AM $ 0.00184
+0.00%
$ 18.43 million $ 54
Feb 22, 5 AM $ 0.00184
-1.43%
$ 18.43 million $ 54
Feb 22, 4 AM $ 0.00187
+0.00%
$ 18.7 million $ 54
Feb 22, 3 AM $ 0.00187
+0.00%
$ 18.7 million $ 54
Feb 21, 10 PM $ 0.00194
+0.00%
$ 19.36 million $ 24
Feb 21, 9 PM $ 0.00194
+0.00%
$ 19.36 million $ 24
Feb 21, 8 PM $ 0.00194
+0.00%
$ 19.36 million $ 24
Feb 21, 7 PM $ 0.00194
+0.00%
$ 19.36 million $ 24
Feb 21, 6 PM $ 0.00194
+0.00%
$ 19.36 million $ 25
Feb 21, 12 PM $ 0.000999
+0.00%
$ 9.99 million $ 31
Feb 21, 11 AM $ 0.000999
+0.00%
$ 9.99 million $ 31
Feb 21, 10 AM $ 0.000999
+0.00%
$ 9.99 million $ 31
Feb 21, 9 AM $ 0.000999
+0.00%
$ 9.99 million $ 31
Feb 21, 8 AM $ 0.000999
+0.00%
$ 9.99 million $ 31
Feb 21, 7 AM $ 0.000999
+0.12%
$ 9.99 million $ 31
Feb 21, 6 AM $ 0.000998
-0.39%
$ 9.98 million $ 47
Feb 20, 11 PM $ 0.00154
+0.00%
$ 15.36 million $ 34
Feb 20, 10 PM $ 0.00154
+0.00%
$ 15.36 million $ 34
Feb 20, 9 PM $ 0.00154
+0.00%
$ 15.36 million $ 34
Feb 20, 8 PM $ 0.00154
+0.00%
$ 15.36 million $ 34
Feb 20, 7 PM $ 0.00154
+0.00%
$ 15.36 million $ 34
Feb 20, 6 PM $ 0.00154
-2.99%
$ 15.36 million $ 34
Feb 20, 5 PM $ 0.00158
+0.00%
$ 15.84 million $ 33
Feb 20, 4 PM $ 0.00158
+0.00%
$ 15.84 million $ 33
Feb 20, 3 PM $ 0.00158
+0.00%
$ 15.84 million $ 33
Feb 20, 2 PM $ 0.00158
+0.00%
$ 15.84 million $ 33
Feb 20, 1 PM $ 0.00154
+0.00%
$ 15.45 million $ 33
Feb 20, 12 PM $ 0.00154
+0.00%
$ 15.45 million $ 14
Feb 20, 11 AM $ 0.00154
+0.00%
$ 15.45 million $ 14
Feb 20, 10 AM $ 0.00154
+0.00%
$ 15.45 million $ 14
Feb 20, 9 AM $ 0.00154
+0.00%
$ 15.45 million $ 14
Feb 20, 8 AM $ 0.00154
+0.00%
$ 15.45 million $ 14
Feb 20, 7 AM $ 0.00154
+0.00%
$ 15.45 million $ 14