CSR Historical Data

CSR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 17, 3 AM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 17, 2 AM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 17, 1 AM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 17, 12 AM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 16, 11 PM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 16, 10 PM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 16, 9 PM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 16, 8 PM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 16, 7 PM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 16, 6 PM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 16, 5 PM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 16, 4 PM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 16, 3 PM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 16, 2 PM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 16, 1 PM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 16, 12 PM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 16, 11 AM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 16, 10 AM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 16, 9 AM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 16, 8 AM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 16, 7 AM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 16, 6 AM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 16, 5 AM $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 13, 3 PM $ 0.00128
+0.00%
$ 12.81 million $ 1
Feb 13, 2 PM $ 0.00128
+0.00%
$ 12.81 million $ 1
Feb 13, 1 PM $ 0.00128
+0.00%
$ 12.81 million $ 1
Feb 13, 12 PM $ 0.00128
+0.00%
$ 12.81 million $ 1
Feb 13, 11 AM $ 0.00128
+0.00%
$ 12.81 million $ 1
Feb 13, 10 AM $ 0.00128
+0.00%
$ 12.81 million $ 1
Feb 13, 9 AM $ 0.00128
+0.00%
$ 12.81 million $ 1
Feb 13, 8 AM $ 0.00128
+0.00%
$ 12.81 million $ 1
Feb 13, 7 AM $ 0.00128
+0.00%
$ 12.81 million $ 1
Feb 13, 6 AM $ 0.00128
+0.00%
$ 12.81 million $ 1
Feb 13, 5 AM $ 0.00128
+0.00%
$ 12.81 million $ 1
Feb 13, 4 AM $ 0.00128
+0.00%
$ 12.81 million $ 1
Feb 13, 3 AM $ 0.00128
+0.00%
$ 12.81 million $ 1
Feb 13, 2 AM $ 0.00128
+0.00%
$ 12.81 million $ 1
Feb 13, 1 AM $ 0.00128
+0.00%
$ 12.81 million $ 1
Feb 13, 12 AM $ 0.00128
+0.00%
$ 12.81 million $ 1
Feb 12, 11 PM $ 0.00128
+0.00%
$ 12.81 million $ 1
Feb 12, 10 PM $ 0.00128
+0.00%
$ 12.81 million $ 1
Feb 12, 9 PM $ 0.00128
+0.00%
$ 12.81 million $ 1
Feb 12, 8 PM $ 0.00128
+0.00%
$ 12.81 million $ 1
Feb 12, 2 PM $ 0.00111
+0.00%
$ 11.06 million $ 12
Feb 12, 1 PM $ 0.00111
-0.63%
$ 11.06 million $ 12
Feb 12, 12 PM $ 0.00111
+0.00%
$ 11.13 million $ 12
Feb 12, 11 AM $ 0.00111
+0.00%
$ 11.13 million $ 12
Feb 12, 10 AM $ 0.00111
+0.00%
$ 11.13 million $ 12
Feb 12, 9 AM $ 0.00111
+0.00%
$ 11.13 million $ 12