CSR Historical Data

CSR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00188
+0.00%
$ 18.8 million $ 5
Mar 19, 11 PM $ 0.00188
+0.00%
$ 18.8 million $ 5
Mar 19, 10 PM $ 0.00188
+0.00%
$ 18.8 million $ 5
Mar 19, 9 PM $ 0.00188
+0.00%
$ 18.8 million $ 5
Mar 19, 8 PM $ 0.00188
+0.00%
$ 18.8 million $ 5
Mar 19, 7 PM $ 0.00188
+0.00%
$ 18.8 million $ 5
Mar 19, 6 PM $ 0.00188
+0.00%
$ 18.8 million $ 5
Mar 19, 5 PM $ 0.00188
+0.00%
$ 18.8 million $ 24
Mar 19, 4 PM $ 0.00188
+0.00%
$ 18.8 million $ 24
Mar 19, 3 PM $ 0.00188
+0.00%
$ 18.8 million $ 41
Mar 19, 2 PM $ 0.00188
+0.00%
$ 18.8 million $ 41
Mar 19, 7 AM $ 0.00223
+0.00%
$ 22.31 million $ 41
Mar 19, 6 AM $ 0.00223
+0.00%
$ 22.31 million $ 41
Mar 19, 5 AM $ 0.00223
+0.00%
$ 22.31 million $ 41
Mar 19, 4 AM $ 0.00223
+0.00%
$ 22.31 million $ 41
Mar 19, 3 AM $ 0.00223
+0.00%
$ 22.31 million $ 41
Mar 19, 2 AM $ 0.00223
+0.00%
$ 22.31 million $ 41
Mar 19, 1 AM $ 0.00223
+0.00%
$ 22.31 million $ 41
Mar 19, 12 AM $ 0.00223
+0.00%
$ 22.31 million $ 41
Mar 18, 11 PM $ 0.00223
+0.00%
$ 22.31 million $ 41
Mar 18, 5 PM $ 0.00101
+0.00%
$ -- $ 41
Mar 18, 10 AM $ 0.00183
+0.00%
$ 18.27 million $ 1
Mar 18, 9 AM $ 0.00183
+0.00%
$ 18.27 million $ 1
Mar 18, 8 AM $ 0.00183
+0.00%
$ 18.27 million $ 1
Mar 18, 7 AM $ 0.00183
+0.00%
$ 18.27 million $ 1
Mar 18, 6 AM $ 0.00183
+0.00%
$ 18.27 million $ 1
Mar 18, 5 AM $ 0.00183
+0.00%
$ 18.27 million $ 1
Mar 18, 4 AM $ 0.00183
+0.00%
$ 18.27 million $ 1
Mar 18, 3 AM $ 0.00183
+0.00%
$ 18.27 million $ 1
Mar 18, 2 AM $ 0.00183
+0.00%
$ 18.27 million $ 1
Mar 18, 1 AM $ 0.00183
+0.00%
$ 18.27 million $ 1
Mar 18, 12 AM $ 0.00183
+0.00%
$ 18.27 million $ 1
Mar 17, 11 PM $ 0.00183
+0.00%
$ 18.27 million $ 1
Mar 17, 10 PM $ 0.00183
+0.00%
$ 18.27 million $ 1
Mar 17, 9 PM $ 0.00183
+0.00%
$ 18.27 million $ 1
Mar 17, 8 PM $ 0.00183
+0.00%
$ 18.27 million $ 1
Mar 17, 7 PM $ 0.00183
+0.00%
$ 18.27 million $ 1
Mar 17, 6 PM $ 0.00183
+0.00%
$ 18.27 million $ 1
Mar 17, 5 PM $ 0.00183
+0.00%
$ 18.27 million $ 1
Mar 17, 4 PM $ 0.00183
+0.00%
$ 18.27 million $ 9
Mar 17, 3 PM $ 0.00183
+0.00%
$ 18.27 million $ 9
Mar 17, 2 PM $ 0.00176
+0.00%
$ 17.58 million $ 8
Mar 17, 1 PM $ 0.00176
+0.00%
$ 17.58 million $ 8
Mar 17, 12 PM $ 0.00176
+0.00%
$ 17.58 million $ 8
Mar 17, 11 AM $ 0.00176
+0.00%
$ 17.58 million $ 8
Mar 17, 10 AM $ 0.00176
+0.00%
$ 17.58 million $ 8
Mar 17, 9 AM $ 0.00176
+0.00%
$ 17.58 million $ 8
Mar 17, 8 AM $ 0.00176
+0.00%
$ 17.58 million $ 8
Mar 17, 7 AM $ 0.00176
+0.00%
$ 17.58 million $ 8
Mar 17, 1 AM $ 0.002
+0.00%
$ 20 million $ 76