CSR Historical Data

CSR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.002
+0.00%
$ 20 million $ 76
Mar 17, 12 AM $ 0.002
+0.00%
$ 20 million $ 76
Mar 16, 11 PM $ 0.002
+0.00%
$ 20 million $ 68
Mar 16, 10 PM $ 0.002
+0.00%
$ 20 million $ 68
Mar 16, 9 PM $ 0.002
+0.00%
$ 20 million $ 187
Mar 16, 8 PM $ 0.002
+0.00%
$ 20 million $ 187
Mar 16, 7 PM $ 0.002
+0.00%
$ 20 million $ 187
Mar 16, 6 PM $ 0.002
+0.00%
$ 20 million $ 187
Mar 16, 5 PM $ 0.002
+0.00%
$ 20 million $ 187
Mar 16, 4 PM $ 0.002
+0.00%
$ 20 million $ 187
Mar 16, 3 PM $ 0.002
+0.00%
$ 20 million $ 187
Mar 16, 2 PM $ 0.002
+0.00%
$ 20 million $ 187
Mar 16, 1 PM $ 0.00204
+1.90%
$ 20 million $ 209
Mar 16, 12 PM $ 0.002
+0.00%
$ 20 million $ 187
Mar 16, 11 AM $ 0.002
+0.00%
$ 20 million $ 187
Mar 16, 10 AM $ 0.002
+0.00%
$ 20 million $ 187
Mar 16, 9 AM $ 0.002
+0.00%
$ 20 million $ 187
Mar 16, 8 AM $ 0.002
+0.00%
$ 20 million $ 187
Mar 16, 7 AM $ 0.002
+0.00%
$ 20 million $ 187
Mar 16, 6 AM $ 0.002
+0.00%
$ 20 million $ 194
Mar 16, 5 AM $ 0.002
+0.00%
$ 20 million $ 194
Mar 16, 4 AM $ 0.002
+0.00%
$ 20 million $ 194
Mar 16, 3 AM $ 0.002
+0.00%
$ 20 million $ 194
Mar 15, 8 PM $ 0.00172
+0.00%
$ 17.18 million $ 33
Mar 15, 7 PM $ 0.00172
+0.00%
$ 17.18 million $ 33
Mar 15, 6 PM $ 0.00172
+0.00%
$ 17.18 million $ 33
Mar 15, 5 PM $ 0.00172
-20.09%
$ 17.18 million $ 33
Mar 15, 10 AM $ 0.00194
-9.97%
$ 19.35 million $ 22
Mar 15, 4 AM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 15, 3 AM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 15, 2 AM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 15, 1 AM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 15, 12 AM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 11 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 10 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 9 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 8 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 7 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 6 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 5 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 4 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 3 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 2 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 1 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 12 PM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 11 AM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 10 AM $ 0.00199
+0.00%
$ 19.91 million $ 24
Mar 14, 9 AM $ 0.00195
+16.49%
$ 19.51 million $ 28
Mar 14, 3 AM $ 0.00102
+0.00%
$ 10.24 million $ 17
Mar 14, 2 AM $ 0.00102
+0.00%
$ 10.24 million $ 17