CSR Historical Data

CSR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00181
+4.16%
$ 18.06 million $ 94
Feb 9, 12 PM $ 0.00175
+17.78%
$ 17.47 million $ 22
Feb 9, 11 AM $ 0.00148
-0.02%
$ 14.83 million $ 3
Feb 9, 10 AM $ 0.00148
-0.15%
$ 14.84 million $ 3
Feb 9, 9 AM $ 0.00151
+0.00%
$ 15.08 million $ 1
Feb 9, 8 AM $ 0.00151
+0.00%
$ 15.08 million $ 1
Feb 9, 7 AM $ 0.00151
+0.00%
$ 15.08 million $ 1
Feb 9, 6 AM $ 0.00151
+0.00%
$ 15.08 million $ 1
Feb 4, 9 PM $ 0.00163
-0.06%
$ 16.34 million $ 1
Feb 4, 8 PM $ 0.00163
+3.60%
$ 16.35 million $ 1
Feb 4, 7 PM $ 0.00158
-3.48%
$ 15.78 million $ 17
Feb 4, 6 PM $ 0.00163
+0.00%
$ 16.35 million $ 17
Feb 4, 5 PM $ 0.00163
+0.00%
$ 16.35 million $ 17
Feb 4, 4 PM $ 0.00163
+0.00%
$ 16.35 million $ 17
Feb 4, 3 PM $ 0.00163
-0.12%
$ 16.33 million $ 17
Feb 4, 2 PM $ 0.00163
+0.00%
$ 16.35 million $ 17
Feb 4, 1 PM $ 0.00163
+0.00%
$ 16.35 million $ 17
Feb 4, 12 PM $ 0.00163
+0.00%
$ 16.35 million $ 17
Feb 4, 11 AM $ 0.00163
+0.00%
$ 16.35 million $ 17
Feb 4, 10 AM $ 0.00163
+0.00%
$ 16.35 million $ 17
Feb 4, 9 AM $ 0.00163
+0.00%
$ 16.35 million $ 17
Feb 4, 8 AM $ 0.00163
+0.05%
$ 16.35 million $ 17
Feb 4, 7 AM $ 0.00163
+3.06%
$ 16.34 million $ 16
Feb 4, 6 AM $ 0.00159
+0.00%
$ 15.86 million $ 16
Feb 4, 5 AM $ 0.00159
+0.00%
$ 15.86 million $ 16
Feb 4, 4 AM $ 0.00159
+0.00%
$ 15.86 million $ 16
Feb 4, 3 AM $ 0.00159
-2.96%
$ 15.86 million $ 16
Feb 4, 2 AM $ 0.00163
+0.00%
$ 16.35 million $ 17
Feb 4, 1 AM $ 0.00163
+0.00%
$ 16.35 million $ 17
Feb 4, 12 AM $ 0.00163
+0.00%
$ 16.35 million $ 17
Feb 3, 11 PM $ 0.00163
+0.00%
$ 16.34 million $ 17
Feb 3, 10 PM $ 0.00163
+0.04%
$ 16.34 million $ 17
Feb 3, 9 PM $ 0.00156
-0.03%
$ 15.58 million $ 15
Feb 3, 8 PM $ 0.00156
-3.61%
$ 15.59 million $ 16
Feb 3, 7 PM $ 0.00162
+0.02%
$ 16.17 million $ 16
Feb 3, 6 PM $ 0.00162
+0.00%
$ 16.17 million $ 16
Feb 2, 6 AM $ 0.00177
-0.22%
$ 17.69 million $ 5
Feb 2, 5 AM $ 0.00177
+0.64%
$ 17.69 million $ 5
Feb 2, 4 AM $ 0.00176
-5.57%
$ 17.64 million $ 5
Feb 2, 3 AM $ 0.00187
+0.00%
$ 18.68 million $ 6
Feb 2, 2 AM $ 0.00187
+4.91%
$ 18.66 million $ 5
Feb 2, 1 AM $ 0.00178
-4.80%
$ 17.78 million $ 6
Feb 2, 12 AM $ 0.00187
+5.49%
$ 18.68 million $ 6
Feb 1, 11 PM $ 0.00176
-42.99%
$ 17.62 million $ 9
Feb 1, 10 PM $ 0.00309
+0.00%
$ 30.91 million $ 3
Feb 1, 9 PM $ 0.00309
+0.00%
$ 30.91 million $ 3
Feb 1, 8 PM $ 0.00309
+0.00%
$ 30.91 million $ 3
Feb 1, 7 PM $ 0.00309
+0.00%
$ 30.91 million $ 3
Feb 1, 6 PM $ 0.00309
+0.00%
$ 30.91 million $ 3
Feb 1, 5 PM $ 0.00309
+0.00%
$ 30.91 million $ 3