CSR Historical Data

CSR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00309
+0.00%
$ 30.91 million $ 3
Feb 1, 3 PM $ 0.00309
+0.00%
$ 30.91 million $ 3
Feb 1, 2 PM $ 0.00109
-64.84%
$ 10.87 million $ 3
Feb 1, 1 PM $ 0.00109
-64.84%
$ 10.87 million $ 3
Feb 1, 12 PM $ 0.00109
-64.84%
$ 10.87 million $ 3
Feb 1, 11 AM $ 0.00109
-64.84%
$ 10.87 million $ 3
Feb 1, 10 AM $ 0.00109
-64.84%
$ 10.87 million $ 588
Feb 1, 9 AM $ 0.00109
-64.84%
$ 10.87 million $ 588
Feb 1, 8 AM $ 0.00109
-64.84%
$ 10.87 million $ 588
Feb 1, 7 AM $ 0.00109
-64.84%
$ 10.87 million $ 588
Feb 1, 6 AM $ 0.00109
-64.84%
$ 10.87 million $ 610
Feb 1, 5 AM $ 0.00109
-64.84%
$ 10.87 million $ 610
Feb 1, 4 AM $ 0.00109
+0.00%
$ 10.87 million $ 610
Feb 1, 3 AM $ 0.00109
+0.00%
$ 10.87 million $ 1,737
Feb 1, 2 AM $ 0.00109
+0.00%
$ 10.87 million $ 1,737
Feb 1, 1 AM $ 0.00109
+0.00%
$ 10.87 million $ 1,737
Feb 1, 12 AM $ 0.00109
+0.00%
$ 10.87 million $ 1,737
Jan 31, 11 PM $ 0.00309
+0.00%
$ 30.91 million $ 1,737
Jan 31, 10 PM $ 0.00309
+0.00%
$ 30.91 million $ 611
Jan 31, 9 PM $ 0.00309
+0.00%
$ 30.91 million $ 611
Jan 31, 8 PM $ 0.00309
+0.00%
$ 30.91 million $ 611
Jan 31, 7 PM $ 0.00309
+0.00%
$ 30.91 million $ 611
Jan 31, 6 PM $ 0.00109
-64.84%
$ 10.87 million $ 611
Jan 31, 5 PM $ 0.00109
+0.00%
$ 10.87 million $ 611
Jan 31, 4 PM $ 0.00309
+95.41%
$ 30.91 million $ 752
Jan 31, 3 PM $ 0.00309
+95.41%
$ 30.91 million $ 752
Jan 31, 2 PM $ 0.00309
+95.41%
$ 30.91 million $ 748
Jan 31, 1 PM $ 0.00309
+95.41%
$ 30.91 million $ 745
Jan 31, 12 PM $ 0.00309
+95.41%
$ 30.91 million $ 741
Jan 31, 11 AM $ 0.00309
+95.41%
$ 30.91 million $ 737
Jan 31, 10 AM $ 0.00309
+95.41%
$ 30.91 million $ 733
Jan 31, 9 AM $ 0.00309
+82.17%
$ 30.91 million $ 693
Jan 31, 8 AM $ 0.0017
+0.01%
$ 16.97 million $ 3
Jan 31, 7 AM $ 0.0017
+2.32%
$ 16.96 million $ 3
Jan 31, 6 AM $ 0.00166
-2.38%
$ 16.58 million $ 3
Jan 31, 5 AM $ 0.0017
+0.00%
$ 16.99 million $ 3
Jan 31, 4 AM $ 0.0017
+0.00%
$ 16.99 million $ 3
Jan 31, 3 AM $ 0.0017
+0.00%
$ 16.99 million $ 3
Jan 31, 2 AM $ 0.0017
-0.80%
$ 16.99 million $ 2
Jan 31, 1 AM $ 0.00171
+0.00%
$ 17.12 million $ 2
Jan 31, 12 AM $ 0.00171
+0.00%
$ 17.12 million $ 2
Jan 30, 11 PM $ 0.00171
+0.00%
$ 17.12 million $ 2
Jan 30, 10 PM $ 0.00171
+0.00%
$ 17.12 million $ 2
Jan 30, 9 PM $ 0.00171
+0.00%
$ 17.12 million $ 2
Jan 30, 8 PM $ 0.00171
+0.00%
$ 17.12 million $ 2
Jan 30, 7 PM $ 0.00171
+0.00%
$ 17.12 million $ 2
Jan 30, 6 PM $ 0.00171
+0.00%
$ 17.12 million $ 2
Jan 30, 5 PM $ 0.00167
+0.00%
$ 16.71 million $ 2
Jan 30, 4 PM $ 0.00167
+0.00%
$ 16.71 million $ 2
Jan 30, 3 PM $ 0.00174
-0.16%
$ 17.39 million $ 2