CSR Historical Data

CSR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00167
+0.00%
$ 16.74 million $ 3
Jan 30, 1 PM $ 0.00167
-5.00%
$ 16.74 million $ 1
Jan 29, 11 AM $ 0.00171
-0.04%
$ 17.09 million $ 3
Jan 29, 10 AM $ 0.00171
+4.66%
$ 17.1 million $ 3
Jan 29, 9 AM $ 0.00171
+0.00%
$ 17.1 million $ 3
Jan 29, 8 AM $ 0.00171
+0.00%
$ 17.1 million $ 3
Jan 29, 7 AM $ 0.00171
-0.23%
$ 17.09 million $ 3
Jan 29, 6 AM $ 0.00171
+0.00%
$ 17.13 million $ 3
Jan 29, 5 AM $ 0.00162
+0.00%
$ 16.24 million $ 3
Jan 29, 4 AM $ 0.00162
+0.21%
$ 16.23 million $ 3
Jan 29, 3 AM $ 0.00162
+0.00%
$ 16.2 million $ 3
Jan 29, 2 AM $ 0.00162
+0.00%
$ 16.2 million $ 3
Jan 29, 1 AM $ 0.00162
+0.00%
$ 16.2 million $ 3
Jan 29, 12 AM $ 0.00162
+0.00%
$ 16.2 million $ 3
Jan 28, 11 PM $ 0.00162
+0.00%
$ 16.2 million $ 3
Jan 28, 10 PM $ 0.00162
-6.31%
$ 16.2 million $ 4
Jan 28, 9 PM $ 0.00173
+0.01%
$ 17.29 million $ 4
Jan 28, 8 PM $ 0.00173
+6.46%
$ 17.29 million $ 4
Jan 28, 7 PM $ 0.00163
+0.07%
$ 16.32 million $ 9
Jan 28, 6 PM $ 0.00163
+0.15%
$ 16.31 million $ 9
Jan 28, 5 PM $ 0.00162
+0.55%
$ 16.24 million $ 9
Jan 28, 4 PM $ 0.00162
+1.12%
$ 16.16 million $ 9
Jan 28, 3 PM $ 0.00159
+0.00%
$ 15.94 million $ 9
Jan 28, 2 PM $ 0.00159
-0.01%
$ 15.94 million $ 9
Jan 28, 1 PM $ 0.00165
-0.90%
$ 16.49 million $ 9
Jan 28, 12 PM $ 0.00166
+0.00%
$ 16.64 million $ 9
Jan 28, 11 AM $ 0.00166
+2.87%
$ 16.63 million $ 6
Jan 28, 10 AM $ 0.00162
+0.00%
$ 16.17 million $ 6
Jan 28, 9 AM $ 0.00162
+0.00%
$ 16.17 million $ 6
Jan 28, 8 AM $ 0.00162
+0.00%
$ 16.17 million $ 6
Jan 28, 7 AM $ 0.00162
+1.85%
$ 16.17 million $ 6
Jan 28, 6 AM $ 0.00152
-4.85%
$ 15.23 million $ 5
Jan 28, 5 AM $ 0.0016
-1.06%
$ 16 million $ 6
Jan 28, 4 AM $ 0.00162
+0.00%
$ 16.18 million $ 6
Jan 28, 3 AM $ 0.00162
+0.01%
$ 16.18 million $ 6
Jan 28, 2 AM $ 0.00162
+6.33%
$ 16.17 million $ 5
Jan 28, 1 AM $ 0.00152
+0.00%
$ 15.21 million $ 5
Jan 28, 12 AM $ 0.00152
+0.00%
$ 15.21 million $ 5
Jan 27, 11 PM $ 0.00152
-0.02%
$ 15.21 million $ 5
Jan 27, 10 PM $ 0.00162
-0.55%
$ 16.22 million $ 5
Jan 27, 9 PM $ 0.00163
+0.00%
$ 16.31 million $ 5
Jan 27, 8 PM $ 0.00163
-0.01%
$ 16.31 million $ 5
Jan 27, 1 PM $ 0.00171
+0.00%
$ 17.14 million $ 1
Jan 27, 12 PM $ 0.00171
-0.01%
$ 17.12 million $ 1
Jan 27, 11 AM $ 0.00171
+0.00%
$ 17.12 million $ 20
Jan 27, 10 AM $ 0.00171
+0.00%
$ 17.12 million $ 20
Jan 27, 9 AM $ 0.00171
-0.03%
$ 17.12 million $ 20
Jan 27, 8 AM $ 0.00171
+0.00%
$ 17.13 million $ 20
Jan 27, 7 AM $ 0.00171
+0.00%
$ 17.13 million $ 20
Jan 27, 6 AM $ 0.00171
+0.00%
$ 17.13 million $ 20