CSR Historical Data

CSR Page 2
Date Close Price change Market cap Trading volume
7:43 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
7:32 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
7:28 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
7:17 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
7:13 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
7:02 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
6:58 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
6:47 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
6:43 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
6:32 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
6:28 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
6:17 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
6:13 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
6:02 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
5:58 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
5:47 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
5:43 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
5:32 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
5:28 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
5:17 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
5:13 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
5:02 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
4:58 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
4:47 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
4:43 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
4:32 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
4:28 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
4:17 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
4:13 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
4:02 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
3:58 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
3:47 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
3:43 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
3:32 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
3:28 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
3:17 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
3:13 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
3:02 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
2:58 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
2:47 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
2:43 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
2:32 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
2:28 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
2:17 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
2:13 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
2:02 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
1:58 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
1:47 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
1:43 AM $ 0.00164
+0.00%
$ 16.36 million $ 16
1:32 AM $ 0.00164
+0.00%
$ 16.36 million $ 16