CSR Historical Data

CSR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 5.14
+0.14%
$ 51.36 billion $ 307
Nov 28 $ 5.14
+3.62%
$ 51.39 billion $ 354
Nov 21 $ 4.94
-0.63%
$ 49.53 billion $ 294
Nov 14 $ 5.01
+2.09%
$ 50.01 billion $ 301
Nov 7 $ 4.91
-22.17%
$ 49.07 billion $ 368
Oct 31 $ 6.3
+1.90%
$ 63.01 billion $ 434
Oct 24 $ 6.18
+5.31%
$ 61.83 billion $ 428
Oct 17 $ 5.87
+1.48%
$ 58.66 billion $ 405
Oct 10 $ 5.78
+0.63%
$ 57.8 billion $ 288
Download