CSR Historical Data

CSR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00171
+0.02%
$ 17.13 million $ 20
Jan 27, 4 AM $ 0.00168
-0.31%
$ 16.76 million $ 20
Jan 27, 3 AM $ 0.00168
-0.80%
$ 16.82 million $ 20
Jan 27, 2 AM $ 0.00173
+0.00%
$ 17.29 million $ 20
Jan 27, 1 AM $ 0.00173
-0.02%
$ 17.29 million $ 20
Jan 27, 12 AM $ 0.00173
+0.00%
$ 17.3 million $ 20
Jan 26, 11 PM $ 0.00173
+0.00%
$ 17.3 million $ 20
Jan 26, 10 PM $ 0.00173
+0.15%
$ 17.3 million $ 20
Jan 26, 9 PM $ 0.00173
+0.11%
$ 17.27 million $ 20
Jan 26, 8 PM $ 0.00173
+0.00%
$ 17.25 million $ 20
Jan 26, 7 PM $ 0.00173
+0.00%
$ 17.25 million $ 20
Jan 26, 6 PM $ 0.00173
+0.00%
$ 17.25 million $ 20
Jan 26, 5 PM $ 0.00173
+0.00%
$ 17.25 million $ 20
Jan 26, 4 PM $ 0.00173
-0.01%
$ 17.25 million $ 21
Jan 26, 3 PM $ 0.00173
+8.47%
$ 17.25 million $ 21
Jan 26, 2 PM $ 0.00159
-7.92%
$ 15.91 million $ 19
Jan 26, 1 PM $ 0.00173
+0.00%
$ 17.28 million $ 21
Jan 26, 12 PM $ 0.00173
-11.11%
$ 17.27 million $ 21
Jan 26, 11 AM $ 0.00194
-0.03%
$ 19.43 million $ 35
Jan 26, 10 AM $ 0.00194
-0.05%
$ 19.43 million $ 56
Jan 26, 9 AM $ 0.00195
-5.54%
$ 19.46 million $ 56
Jan 26, 8 AM $ 0.00206
+0.00%
$ 20.6 million $ 59
Jan 26, 7 AM $ 0.00206
+0.00%
$ 20.6 million $ 59
Jan 26, 6 AM $ 0.00206
+0.11%
$ 20.6 million $ 59
Jan 26, 5 AM $ 0.00206
+5.63%
$ 20.56 million $ 57
Jan 26, 4 AM $ 0.00195
+0.00%
$ 19.45 million $ 56
Jan 26, 3 AM $ 0.00195
+0.00%
$ 19.45 million $ 56
Jan 26, 2 AM $ 0.00195
-0.04%
$ 19.45 million $ 56
Jan 26, 1 AM $ 0.00195
-1.51%
$ 19.46 million $ 57
Jan 26, 12 AM $ 0.002
-0.02%
$ 19.95 million $ 57
Jan 25, 11 PM $ 0.002
-0.03%
$ 19.96 million $ 57
Jan 25, 10 PM $ 0.002
-0.25%
$ 19.96 million $ 57
Jan 25, 9 PM $ 0.00201
-3.00%
$ 20.07 million $ 59
Jan 25, 8 PM $ 0.00206
+0.42%
$ 20.56 million $ 59
Jan 25, 7 PM $ 0.00199
+0.00%
$ 19.92 million $ 57
Jan 25, 6 PM $ 0.00199
-0.01%
$ 19.93 million $ 57
Jan 25, 5 PM $ 0.00199
-0.39%
$ 19.94 million $ 57
Jan 25, 4 PM $ 0.002
-2.08%
$ 20.01 million $ 58
Jan 25, 3 PM $ 0.00204
-0.01%
$ 20.44 million $ 59
Jan 25, 2 PM $ 0.00204
+0.12%
$ 20.43 million $ 59
Jan 25, 1 PM $ 0.00204
+0.40%
$ 20.4 million $ 59
Jan 25, 12 PM $ 0.00206
-1.43%
$ 20.57 million $ 58
Jan 25, 11 AM $ 0.00164
-0.25%
$ 16.41 million $ 18
Jan 24, 6 PM $ 0.00189
+0.01%
$ 18.94 million $ 9
Jan 24, 5 PM $ 0.00189
+4.73%
$ 18.94 million $ 9
Jan 24, 4 PM $ 0.00181
+0.00%
$ 18.09 million $ 9
Jan 24, 3 PM $ 0.00181
-0.03%
$ 18.09 million $ 9
Jan 24, 2 PM $ 0.00177
+0.00%
$ 17.66 million $ 9
Jan 24, 1 PM $ 0.00177
+0.00%
$ 17.66 million $ 9
Jan 24, 12 PM $ 0.00177
+0.00%
$ 17.66 million $ 10