CSR Historical Data

CSR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00177
+0.00%
$ 17.66 million $ 10
Jan 24, 10 AM $ 0.00177
-0.02%
$ 17.66 million $ 10
Jan 24, 9 AM $ 0.00177
-0.32%
$ 17.66 million $ 10
Jan 24, 8 AM $ 0.00177
+0.49%
$ 17.72 million $ 10
Jan 24, 7 AM $ 0.00176
-0.10%
$ 17.63 million $ 10
Jan 24, 6 AM $ 0.00176
+0.00%
$ 17.65 million $ 12
Jan 24, 5 AM $ 0.00176
+0.32%
$ 17.65 million $ 12
Jan 24, 4 AM $ 0.00176
+0.00%
$ 17.59 million $ 12
Jan 24, 3 AM $ 0.00176
+0.26%
$ 17.59 million $ 12
Jan 24, 2 AM $ 0.00175
+0.00%
$ 17.54 million $ 12
Jan 24, 1 AM $ 0.00175
+0.00%
$ 17.54 million $ 12
Jan 24, 12 AM $ 0.00175
+0.00%
$ 17.54 million $ 12
Jan 23, 11 PM $ 0.00175
+0.00%
$ 17.54 million $ 12
Jan 23, 10 PM $ 0.00175
+0.00%
$ 17.54 million $ 12
Jan 23, 9 PM $ 0.00175
-0.01%
$ 17.54 million $ 12
Jan 23, 8 PM $ 0.00175
-1.13%
$ 17.55 million $ 12
Jan 23, 7 PM $ 0.00177
+0.00%
$ 17.75 million $ 11
Jan 23, 6 PM $ 0.00177
-3.78%
$ 17.75 million $ 11
Jan 23, 5 PM $ 0.00193
+0.60%
$ 19.31 million $ 5
Jan 23, 4 PM $ 0.00192
-7.10%
$ 19.2 million $ 4
Jan 23, 3 PM $ 0.00207
+2.59%
$ 20.66 million $ 5
Jan 23, 2 PM $ 0.00201
-1.45%
$ 20.14 million $ 5
Jan 23, 1 PM $ 0.00204
-3.07%
$ 20.44 million $ 3
Jan 23, 12 PM $ 0.00211
+0.00%
$ 21.09 million $ 3
Jan 23, 11 AM $ 0.00211
+0.00%
$ 21.09 million $ 3
Jan 23, 10 AM $ 0.00211
+0.00%
$ 21.09 million $ 3
Jan 23, 9 AM $ 0.00211
+0.00%
$ 21.09 million $ 3
Jan 23, 8 AM $ 0.00211
-0.68%
$ 21.09 million $ 3
Jan 23, 7 AM $ 0.00212
+2.72%
$ 21.23 million $ 3
Jan 22, 8 PM $ 0.00211
+0.00%
$ 21.1 million $ 48
Jan 22, 7 PM $ 0.00211
+0.00%
$ 21.1 million $ 48
Jan 22, 6 PM $ 0.00211
+0.00%
$ 21.1 million $ 48
Jan 22, 5 PM $ 0.00211
+0.00%
$ 21.1 million $ 48
Jan 22, 4 PM $ 0.00211
+0.00%
$ 21.1 million $ 48
Jan 22, 3 PM $ 0.00211
+0.00%
$ 21.1 million $ 47
Jan 22, 2 PM $ 0.00211
+0.00%
$ 21.1 million $ 48
Jan 22, 1 PM $ 0.00211
+0.00%
$ 21.13 million $ 48
Jan 22, 12 PM $ 0.00211
+0.00%
$ 21.15 million $ 48
Jan 22, 11 AM $ 0.00211
+1.56%
$ 21.14 million $ 48
Jan 22, 10 AM $ 0.00208
-0.05%
$ 20.82 million $ 48
Jan 22, 9 AM $ 0.00209
-0.81%
$ 20.87 million $ 48
Jan 22, 8 AM $ 0.0021
+0.00%
$ 21.04 million $ 48
Jan 22, 7 AM $ 0.0021
+0.00%
$ 21.04 million $ 48
Jan 22, 6 AM $ 0.0021
+0.00%
$ 21.04 million $ 48
Jan 22, 5 AM $ 0.0021
+0.00%
$ 21.04 million $ 48
Jan 22, 4 AM $ 0.0021
+0.00%
$ 21.04 million $ 48
Jan 22, 3 AM $ 0.0021
+0.00%
$ 21.04 million $ 48
Jan 22, 2 AM $ 0.0021
+0.00%
$ 21.04 million $ 48
Jan 22, 1 AM $ 0.0021
+0.00%
$ 21.04 million $ 48
Jan 22, 12 AM $ 0.0021
+0.00%
$ 21.04 million $ 48