CSR Historical Data

CSR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0021
+0.00%
$ 21.04 million $ 48
Jan 21, 10 PM $ 0.0021
+0.00%
$ 21.04 million $ 48
Jan 21, 9 PM $ 0.0021
+0.25%
$ 21.03 million $ 48
Jan 21, 8 PM $ 0.0021
+0.00%
$ 21.04 million $ 48
Jan 21, 1 PM $ 0.00261
+0.00%
$ 26.07 million $ 22
Jan 21, 12 PM $ 0.00261
-0.16%
$ 26.07 million $ 22
Jan 21, 11 AM $ 0.00261
+0.00%
$ 26.11 million $ 35
Jan 21, 10 AM $ 0.00261
+0.00%
$ 26.11 million $ 35
Jan 21, 9 AM $ 0.00261
+0.00%
$ 26.11 million $ 35
Jan 21, 8 AM $ 0.00261
+0.00%
$ 26.11 million $ 35
Jan 21, 7 AM $ 0.00261
+0.00%
$ 26.11 million $ 35
Jan 21, 6 AM $ 0.00261
+0.00%
$ 26.11 million $ 35
Jan 21, 5 AM $ 0.00261
+0.00%
$ 26.11 million $ 35
Jan 21, 4 AM $ 0.00261
+0.00%
$ 26.11 million $ 35
Jan 21, 3 AM $ 0.00261
+0.00%
$ 26.11 million $ 35
Jan 21, 2 AM $ 0.00261
+0.01%
$ 26.11 million $ 35
Jan 21, 1 AM $ 0.00261
+0.59%
$ 26.11 million $ 35
Jan 21, 12 AM $ 0.0026
+0.45%
$ 25.95 million $ 35
Jan 20, 11 PM $ 0.00258
-0.04%
$ 25.84 million $ 92
Jan 20, 10 PM $ 0.00258
+0.00%
$ 25.85 million $ 95
Jan 20, 9 PM $ 0.00258
+0.00%
$ 25.85 million $ 95
Jan 20, 8 PM $ 0.00258
+0.20%
$ 25.85 million $ 95
Jan 20, 7 PM $ 0.00258
-0.40%
$ 25.8 million $ 95
Jan 20, 6 PM $ 0.00259
+0.41%
$ 25.9 million $ 253
Jan 20, 5 PM $ 0.00258
-0.41%
$ 25.8 million $ 253
Jan 20, 4 PM $ 0.00259
-0.73%
$ 25.9 million $ 253
Jan 20, 3 PM $ 0.00261
-0.46%
$ 26.09 million $ 253
Jan 20, 2 PM $ 0.00262
+1.11%
$ 26.21 million $ 284
Jan 20, 1 PM $ 0.00259
+1.69%
$ 25.93 million $ 283
Jan 20, 12 PM $ 0.00247
-8.27%
$ 24.73 million $ 261
Jan 20, 11 AM $ 0.00257
+0.09%
$ 25.67 million $ 259
Jan 20, 10 AM $ 0.00256
+0.00%
$ 25.65 million $ 253
Jan 20, 9 AM $ 0.00256
+0.00%
$ 25.65 million $ 253
Jan 20, 8 AM $ 0.00256
+0.00%
$ 25.65 million $ 253
Jan 20, 7 AM $ 0.00256
+0.00%
$ 25.65 million $ 253
Jan 20, 6 AM $ 0.00256
+0.00%
$ 25.65 million $ 253
Jan 20, 5 AM $ 0.00256
+0.00%
$ 25.65 million $ 253
Jan 20, 4 AM $ 0.00256
+0.00%
$ 25.65 million $ 253
Jan 20, 3 AM $ 0.00256
+0.00%
$ 25.65 million $ 253
Jan 20, 2 AM $ 0.00256
+0.00%
$ 25.65 million $ 253
Jan 20, 1 AM $ 0.00256
+0.00%
$ 25.65 million $ 253
Jan 20, 12 AM $ 0.00256
-0.02%
$ 25.65 million $ 253
Jan 19, 11 PM $ 0.00257
-0.77%
$ 25.65 million $ 253
Jan 19, 10 PM $ 0.00259
-4.37%
$ 25.85 million $ 254
Jan 19, 9 PM $ 0.0027
+0.00%
$ 27.03 million $ 196
Jan 19, 8 PM $ 0.0027
-1.71%
$ 27.03 million $ 196
Jan 19, 7 PM $ 0.00275
-2.22%
$ 27.5 million $ 201
Jan 19, 6 PM $ 0.00283
+23.93%
$ 28.25 million $ 35
Jan 19, 5 PM $ 0.00228
+0.90%
$ 22.8 million $ 31
Jan 19, 4 PM $ 0.00226
+3.13%
$ 22.59 million $ 34