CSR Historical Data

CSR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00219
+0.03%
$ 21.91 million $ 33
Jan 19, 2 PM $ 0.00256
-3.26%
$ 25.63 million $ 7
Jan 19, 1 PM $ 0.00265
+0.00%
$ 26.49 million $ 8
Jan 19, 12 PM $ 0.00265
-0.01%
$ 26.49 million $ 8
Jan 19, 11 AM $ 0.00265
-0.52%
$ 26.53 million $ 9
Jan 19, 10 AM $ 0.00267
+2.08%
$ 26.66 million $ 3
Jan 19, 9 AM $ 0.00261
+0.33%
$ 26.12 million $ 3
Jan 19, 8 AM $ 0.0026
+0.01%
$ 26.04 million $ 3
Jan 19, 7 AM $ 0.0026
-2.54%
$ 26.03 million $ 3
Jan 19, 6 AM $ 0.00267
+0.00%
$ 26.71 million $ 3
Jan 19, 5 AM $ 0.00267
+0.00%
$ 26.71 million $ 3
Jan 19, 4 AM $ 0.00267
+0.00%
$ 26.71 million $ 3
Jan 19, 3 AM $ 0.00267
+0.00%
$ 26.71 million $ 3
Jan 19, 2 AM $ 0.00267
+0.00%
$ 26.71 million $ 3
Jan 19, 1 AM $ 0.00267
+0.01%
$ 26.71 million $ 3
Jan 19, 12 AM $ 0.00267
-0.01%
$ 26.71 million $ 3
Jan 18, 11 PM $ 0.00267
+0.00%
$ 26.71 million $ 3
Jan 18, 10 PM $ 0.00267
+0.00%
$ 26.71 million $ 3
Jan 18, 9 PM $ 0.00267
-4.11%
$ 26.71 million $ 3
Jan 17, 10 PM $ 0.00286
+0.00%
$ 28.56 million $ 3
Jan 17, 9 PM $ 0.00286
+0.00%
$ 28.56 million $ 3
Jan 17, 8 PM $ 0.00286
+0.00%
$ 28.56 million $ 3
Jan 17, 7 PM $ 0.00286
-0.08%
$ 28.56 million $ 3
Jan 17, 6 PM $ 0.00286
+1.43%
$ 28.59 million $ 3
Jan 17, 5 PM $ 0.00282
+0.00%
$ 28.18 million $ 3
Jan 17, 4 PM $ 0.00282
+0.00%
$ 28.18 million $ 3
Jan 17, 3 PM $ 0.00282
+0.00%
$ 28.18 million $ 3
Jan 17, 2 PM $ 0.00282
+0.00%
$ 28.18 million $ 3
Jan 17, 1 PM $ 0.00282
-1.86%
$ 28.18 million $ 3
Jan 17, 12 PM $ 0.00287
+1.89%
$ 28.72 million $ 3
Jan 17, 11 AM $ 0.00288
+0.00%
$ 28.76 million $ 3
Jan 17, 10 AM $ 0.00288
+2.05%
$ 28.76 million $ 3
Jan 17, 9 AM $ 0.00282
+0.00%
$ 28.18 million $ 3
Jan 17, 8 AM $ 0.00282
+0.00%
$ 28.18 million $ 3
Jan 17, 7 AM $ 0.00282
+0.16%
$ 28.18 million $ 3
Jan 17, 6 AM $ 0.00281
-0.01%
$ 28.14 million $ 3
Jan 17, 5 AM $ 0.00288
+0.00%
$ 28.81 million $ 3
Jan 17, 4 AM $ 0.00288
+0.00%
$ 28.81 million $ 3
Jan 17, 3 AM $ 0.00288
+0.00%
$ 28.81 million $ 3
Jan 17, 2 AM $ 0.00288
+0.00%
$ 28.81 million $ 3
Jan 17, 1 AM $ 0.00288
-0.05%
$ 28.82 million $ 3
Jan 17, 12 AM $ 0.00289
+0.00%
$ 28.91 million $ 198
Jan 16, 11 PM $ 0.00289
+0.08%
$ 28.9 million $ 198
Jan 16, 10 PM $ 0.00289
+0.00%
$ 28.91 million $ 199
Jan 16, 9 PM $ 0.00289
+2.03%
$ 28.91 million $ 195
Jan 16, 8 PM $ 0.00283
+0.00%
$ 28.33 million $ 479
Jan 16, 7 PM $ 0.00283
+0.00%
$ 28.33 million $ 479
Jan 16, 6 PM $ 0.00283
-0.01%
$ 28.33 million $ 479
Jan 16, 5 PM $ 0.00283
-0.04%
$ 28.34 million $ 479
Jan 16, 4 PM $ 0.00283
-0.10%
$ 28.35 million $ 480