CSR Historical Data

CSR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00183
+0.00%
$ 18.25 million $ 9
Feb 11, 12 PM $ 0.00183
+0.00%
$ 18.25 million $ 9
Feb 11, 11 AM $ 0.00183
+0.00%
$ 18.25 million $ 9
Feb 11, 10 AM $ 0.00183
+0.00%
$ 18.25 million $ 9
Feb 11, 9 AM $ 0.00183
+0.00%
$ 18.25 million $ 17
Feb 11, 8 AM $ 0.00183
+0.00%
$ 18.25 million $ 17
Feb 11, 7 AM $ 0.00183
+0.00%
$ 18.25 million $ 17
Feb 11, 6 AM $ 0.00183
+0.00%
$ 18.25 million $ 17
Feb 11, 5 AM $ 0.00183
+0.00%
$ 18.25 million $ 17
Feb 11, 4 AM $ 0.00183
+0.00%
$ 18.25 million $ 22
Feb 11, 3 AM $ 0.00183
+0.00%
$ 18.25 million $ 22
Feb 10, 9 PM $ 0.000676
+0.00%
$ 6.76 million $ 13
Feb 10, 8 PM $ 0.000676
+0.00%
$ 6.76 million $ 13
Feb 10, 1 PM $ 0.00181
+0.04%
$ 18.07 million $ 84
Feb 10, 12 PM $ 0.00181
+0.00%
$ 18.06 million $ 84
Feb 10, 11 AM $ 0.00181
+0.00%
$ 18.06 million $ 84
Feb 10, 10 AM $ 0.00181
+0.04%
$ 18.06 million $ 84
Feb 10, 9 AM $ 0.00182
+0.00%
$ 18.18 million $ 133
Feb 10, 8 AM $ 0.00182
+0.00%
$ 18.18 million $ 133
Feb 10, 7 AM $ 0.00182
+0.00%
$ 18.18 million $ 133
Feb 10, 6 AM $ 0.00182
+0.00%
$ 18.18 million $ 133
Feb 10, 5 AM $ 0.00182
+0.04%
$ 18.18 million $ 133
Feb 10, 4 AM $ 0.00182
+0.68%
$ 18.18 million $ 138
Feb 10, 3 AM $ 0.00181
+0.00%
$ 18.05 million $ 94
Feb 10, 2 AM $ 0.00181
+0.00%
$ 18.05 million $ 94
Feb 10, 1 AM $ 0.00181
+0.00%
$ 18.05 million $ 94
Feb 10, 12 AM $ 0.00181
+0.00%
$ 18.05 million $ 94
Feb 9, 11 PM $ 0.00181
+0.00%
$ 18.05 million $ 94
Feb 9, 10 PM $ 0.00181
+0.00%
$ 18.05 million $ 94
Feb 9, 9 PM $ 0.00181
+0.00%
$ 18.05 million $ 94
Feb 9, 8 PM $ 0.00181
+0.00%
$ 18.05 million $ 94
Feb 9, 7 PM $ 0.00181
+0.00%
$ 18.05 million $ 94
Feb 9, 6 PM $ 0.00181
+0.00%
$ 18.05 million $ 94
Feb 9, 5 PM $ 0.00181
-0.06%
$ 18.06 million $ 94
Feb 9, 4 PM $ 0.00181
-0.03%
$ 18.07 million $ 94
Feb 9, 3 PM $ 0.00176
-0.11%
$ 17.59 million $ 94
Feb 9, 2 PM $ 0.00184
+1.84%
$ 18.44 million $ 97
Feb 9, 1 PM $ 0.00181
+4.16%
$ 18.06 million $ 94
Feb 9, 12 PM $ 0.00175
+17.78%
$ 17.47 million $ 22
Feb 9, 11 AM $ 0.00148
-0.02%
$ 14.83 million $ 3
Feb 9, 10 AM $ 0.00148
-0.15%
$ 14.84 million $ 3
Feb 9, 9 AM $ 0.00151
+0.00%
$ 15.08 million $ 1
Feb 9, 8 AM $ 0.00151
+0.00%
$ 15.08 million $ 1
Feb 9, 7 AM $ 0.00151
+0.00%
$ 15.08 million $ 1
Feb 9, 6 AM $ 0.00151
+0.00%
$ 15.08 million $ 1
Feb 4, 9 PM $ 0.00163
-0.06%
$ 16.34 million $ 1
Feb 4, 8 PM $ 0.00163
+3.60%
$ 16.35 million $ 1
Feb 4, 7 PM $ 0.00158
-3.48%
$ 15.78 million $ 17
Feb 4, 6 PM $ 0.00163
+0.00%
$ 16.35 million $ 17
Feb 4, 5 PM $ 0.00163
+0.00%
$ 16.35 million $ 17