CSR Historical Data

CSR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00284
-0.08%
$ 28.38 million $ 480
Jan 16, 2 PM $ 0.00284
-0.22%
$ 28.4 million $ 481
Jan 16, 1 PM $ 0.00285
+0.00%
$ 28.49 million $ 485
Jan 16, 12 PM $ 0.00285
+0.00%
$ 28.49 million $ 485
Jan 16, 11 AM $ 0.00285
+0.00%
$ 28.49 million $ 485
Jan 16, 10 AM $ 0.00285
-0.56%
$ 28.49 million $ 485
Jan 16, 9 AM $ 0.00287
+0.00%
$ 28.65 million $ 497
Jan 16, 8 AM $ 0.00287
+0.00%
$ 28.65 million $ 497
Jan 16, 7 AM $ 0.00287
+0.00%
$ 28.65 million $ 497
Jan 16, 6 AM $ 0.00287
+0.00%
$ 28.65 million $ 497
Jan 16, 5 AM $ 0.00287
+0.01%
$ 28.65 million $ 497
Jan 16, 4 AM $ 0.00286
+0.03%
$ 28.65 million $ 497
Jan 16, 3 AM $ 0.00286
+0.35%
$ 28.61 million $ 496
Jan 16, 2 AM $ 0.00285
+1.31%
$ 28.51 million $ 494
Jan 16, 1 AM $ 0.00281
+9.94%
$ 28.14 million $ 555
Jan 15, 8 PM $ 0.00268
+0.00%
$ 26.77 million $ 22
Jan 15, 7 PM $ 0.00268
+0.00%
$ 26.77 million $ 22
Jan 15, 6 PM $ 0.00268
+0.00%
$ 26.77 million $ 22
Jan 15, 5 PM $ 0.00268
+0.00%
$ 26.77 million $ 22
Jan 15, 4 PM $ 0.00268
+0.00%
$ 26.77 million $ 22
Jan 15, 3 PM $ 0.00268
+0.00%
$ 26.77 million $ 22
Jan 15, 2 PM $ 0.00268
+0.00%
$ 26.77 million $ 22
Jan 15, 1 PM $ 0.00268
+0.00%
$ 26.77 million $ 22
Jan 15, 12 PM $ 0.00268
+0.17%
$ 26.77 million $ 22
Jan 15, 11 AM $ 0.00267
+0.00%
$ 26.73 million $ 21
Jan 15, 10 AM $ 0.00267
+0.00%
$ 26.73 million $ 21
Jan 15, 9 AM $ 0.00267
-1.28%
$ 26.73 million $ 21
Jan 15, 8 AM $ 0.00271
+0.00%
$ 27.07 million $ 9
Jan 15, 7 AM $ 0.00271
+0.00%
$ 27.07 million $ 9
Jan 15, 6 AM $ 0.00271
+0.00%
$ 27.07 million $ 9
Jan 15, 5 AM $ 0.00271
+0.00%
$ 27.07 million $ 9
Jan 15, 4 AM $ 0.00271
+0.00%
$ 27.07 million $ 9
Jan 15, 3 AM $ 0.00271
+0.00%
$ 27.07 million $ 9
Jan 15, 2 AM $ 0.00271
+0.00%
$ 27.07 million $ 9
Jan 15, 1 AM $ 0.00271
+0.00%
$ 27.07 million $ 10
Jan 15, 12 AM $ 0.00271
+0.00%
$ 27.07 million $ 10
Jan 14, 11 PM $ 0.00271
+0.00%
$ 27.07 million $ 10
Jan 14, 8 PM $ 0.00274
+0.00%
$ 27.36 million $ 154
Jan 14, 7 PM $ 0.00274
+0.00%
$ 27.36 million $ 154
Jan 14, 6 PM $ 0.00274
+0.01%
$ 27.36 million $ 194
Jan 14, 5 PM $ 0.00274
+0.00%
$ 27.36 million $ 346
Jan 14, 4 PM $ 0.00274
+0.00%
$ 27.36 million $ 346
Jan 14, 3 PM $ 0.00274
+0.00%
$ 27.36 million $ 346
Jan 14, 2 PM $ 0.00274
+0.00%
$ 27.36 million $ 346
Jan 14, 1 PM $ 0.00274
+0.00%
$ 27.36 million $ 346
Jan 14, 12 PM $ 0.00274
+0.00%
$ 27.36 million $ 346
Jan 14, 11 AM $ 0.00274
+0.00%
$ 27.36 million $ 346
Jan 14, 10 AM $ 0.00274
+0.00%
$ 27.36 million $ 346
Jan 14, 9 AM $ 0.00274
+0.00%
$ 27.36 million $ 346
Jan 14, 8 AM $ 0.00274
+0.00%
$ 27.36 million $ 346