CSR Historical Data

CSR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00274
+0.00%
$ 27.36 million $ 346
Jan 14, 6 AM $ 0.00274
+0.00%
$ 27.36 million $ 346
Jan 14, 5 AM $ 0.00274
+0.00%
$ 27.36 million $ 346
Jan 14, 4 AM $ 0.00274
+0.00%
$ 27.36 million $ 346
Jan 14, 3 AM $ 0.00274
+0.00%
$ 27.36 million $ 346
Jan 14, 2 AM $ 0.00274
+0.00%
$ 27.36 million $ 346
Jan 14, 1 AM $ 0.00274
+0.01%
$ 27.36 million $ 346
Jan 14, 12 AM $ 0.00274
-0.04%
$ 27.35 million $ 348
Jan 13, 5 PM $ 0.00216
+0.00%
$ 21.64 million $ 2
Jan 13, 4 PM $ 0.00216
+0.00%
$ 21.64 million $ 2
Jan 13, 3 PM $ 0.00216
+0.00%
$ 21.64 million $ 2
Jan 13, 2 PM $ 0.00216
+0.00%
$ 21.64 million $ 2
Jan 13, 1 PM $ 0.00216
+0.00%
$ 21.64 million $ 2
Jan 13, 12 PM $ 0.00216
+0.00%
$ 21.64 million $ 2
Jan 13, 11 AM $ 0.00216
+0.00%
$ 21.64 million $ 2
Jan 13, 10 AM $ 0.00216
+0.00%
$ 21.64 million $ 2
Jan 13, 9 AM $ 0.00216
+0.00%
$ 21.64 million $ 2
Jan 13, 8 AM $ 0.00216
+0.00%
$ 21.64 million $ 2
Jan 13, 7 AM $ 0.00216
+0.00%
$ 21.64 million $ 2
Jan 13, 6 AM $ 0.00216
+0.00%
$ 21.64 million $ 2
Jan 13, 5 AM $ 0.00216
+0.00%
$ 21.64 million $ 2
Jan 13, 4 AM $ 0.00216
+0.00%
$ 21.64 million $ 2
Jan 13, 3 AM $ 0.00216
+0.00%
$ 21.64 million $ 2
Jan 13, 2 AM $ 0.00216
+0.00%
$ 21.64 million $ 2
Jan 13, 1 AM $ 0.00216
+0.00%
$ 21.64 million $ 2
Jan 10, 10 PM $ 0.00226
+0.00%
$ 22.58 million $ 7
Jan 10, 9 PM $ 0.00226
+0.00%
$ 22.58 million $ 7
Jan 10, 8 PM $ 0.00226
+0.00%
$ 22.58 million $ 7
Jan 10, 7 PM $ 0.00226
+0.00%
$ 22.58 million $ 7
Jan 10, 6 PM $ 0.00226
+0.00%
$ 22.58 million $ 7
Jan 10, 5 PM $ 0.00226
+0.00%
$ 22.58 million $ 11
Jan 10, 4 PM $ 0.00226
+0.00%
$ 22.58 million $ 11
Jan 10, 3 PM $ 0.00226
+0.00%
$ 22.58 million $ 11
Jan 10, 2 PM $ 0.00226
+0.00%
$ 22.58 million $ 25
Jan 10, 1 PM $ 0.00226
+0.00%
$ 22.58 million $ 3,465
Jan 10, 12 PM $ 0.00226
+0.00%
$ 22.58 million $ 3,465
Jan 10, 11 AM $ 0.00226
+0.00%
$ 22.58 million $ 3,465
Jan 10, 10 AM $ 0.00226
+0.00%
$ 22.58 million $ 3,465
Jan 10, 9 AM $ 0.00226
+0.00%
$ 22.58 million $ 3,487
Jan 10, 8 AM $ 0.00226
+0.00%
$ 22.58 million $ 3,487
Jan 10, 7 AM $ 0.00226
+0.00%
$ 22.58 million $ 3,487
Jan 10, 6 AM $ 0.00226
+0.00%
$ 22.58 million $ 3,487
Jan 10, 5 AM $ 0.00226
+0.00%
$ 22.58 million $ 3,487
Jan 10, 4 AM $ 0.00226
+0.00%
$ 22.58 million $ 3,487
Jan 10, 3 AM $ 0.00226
+0.00%
$ 22.58 million $ 3,487
Jan 10, 2 AM $ 0.00226
+0.00%
$ 22.58 million $ 3,487
Jan 10, 1 AM $ 0.00226
+0.00%
$ 22.58 million $ 3,487
Jan 10, 12 AM $ 0.00226
+0.00%
$ 22.58 million $ 3,487
Jan 9, 11 PM $ 0.00226
+0.00%
$ 22.58 million $ 3,487
Jan 9, 10 PM $ 0.00226
+0.00%
$ 22.58 million $ 3,487