CSR Historical Data

CSR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00232
+0.00%
$ 23.19 million $ 3,480
Jan 9, 8 PM $ 0.00232
+0.00%
$ 23.19 million $ 3,480
Jan 9, 7 PM $ 0.00232
+0.00%
$ 23.19 million $ 3,480
Jan 9, 6 PM $ 0.00232
+0.00%
$ 23.19 million $ 3,480
Jan 9, 5 PM $ 0.00232
+0.00%
$ 23.19 million $ 3,478
Jan 9, 1 PM $ 0.00239
+0.00%
$ 23.89 million $ 22
Jan 9, 12 PM $ 0.00239
+0.00%
$ 23.89 million $ 22
Jan 9, 11 AM $ 0.00239
+0.00%
$ 23.89 million $ 22
Jan 9, 5 AM $ 0.00258
+0.00%
$ 25.79 million $ 1
Jan 9, 4 AM $ 0.00258
+0.00%
$ 25.79 million $ 1
Jan 9, 3 AM $ 0.00258
+0.00%
$ 25.79 million $ 1
Jan 9, 2 AM $ 0.00258
+0.00%
$ 25.79 million $ 1
Jan 9, 1 AM $ 0.00258
+0.00%
$ 25.79 million $ 1
Jan 9, 12 AM $ 0.00258
+0.00%
$ 25.79 million $ 1
Jan 8, 11 PM $ 0.00258
+0.00%
$ 25.79 million $ 1
Jan 8, 10 PM $ 0.00258
+0.00%
$ 25.79 million $ 1
Jan 8, 9 PM $ 0.00258
+0.00%
$ 25.79 million $ 11
Jan 8, 8 PM $ 0.00258
+0.00%
$ 25.79 million $ 12
Jan 8, 7 PM $ 0.00258
+0.00%
$ 25.79 million $ 12
Jan 8, 6 PM $ 0.00258
+0.00%
$ 25.79 million $ 12
Jan 8, 5 PM $ 0.00258
+0.00%
$ 25.79 million $ 12
Jan 8, 4 PM $ 0.00258
+0.00%
$ 25.79 million $ 12
Jan 8, 3 PM $ 0.00258
+0.00%
$ 25.79 million $ 12
Jan 8, 2 PM $ 0.00258
+0.00%
$ 25.79 million $ 12
Jan 8, 1 PM $ 0.00258
+0.00%
$ 25.79 million $ 12
Jan 8, 12 PM $ 0.00258
+0.00%
$ 25.79 million $ 58
Jan 8, 11 AM $ 0.00258
+0.00%
$ 25.79 million $ 58
Jan 8, 10 AM $ 0.00258
+0.00%
$ 25.79 million $ 58
Jan 8, 9 AM $ 0.00258
+0.00%
$ 25.79 million $ 58
Jan 8, 8 AM $ 0.00258
+0.00%
$ 25.79 million $ 77
Jan 8, 7 AM $ 0.00258
+0.00%
$ 25.79 million $ 77
Jan 8, 6 AM $ 0.00258
+0.00%
$ 25.79 million $ 77
Jan 8, 5 AM $ 0.00258
+0.00%
$ 25.79 million $ 77
Jan 8, 4 AM $ 0.00258
+0.14%
$ 25.79 million $ 77
Jan 8, 3 AM $ 0.00258
+0.00%
$ 25.75 million $ 76
Jan 8, 2 AM $ 0.00258
+0.00%
$ 25.75 million $ 76
Jan 8, 1 AM $ 0.00258
+0.00%
$ 25.75 million $ 76
Jan 7, 7 PM $ 0.00234
+0.00%
$ 23.4 million $ 65
Jan 7, 12 PM $ 0.00263
+0.00%
$ 26.34 million $ 19
Jan 7, 11 AM $ 0.00263
+0.00%
$ 26.34 million $ 19
Jan 7, 10 AM $ 0.00263
+0.00%
$ 26.34 million $ 19
Jan 7, 9 AM $ 0.00263
+0.00%
$ 26.34 million $ 19
Jan 6, 8 PM $ 0.00269
+0.00%
$ 26.91 million $ 3
Jan 6, 7 PM $ 0.00269
+0.00%
$ 26.91 million $ 3
Jan 6, 6 PM $ 0.00269
+0.00%
$ 26.91 million $ 3
Jan 6, 5 PM $ 0.00269
+0.00%
$ 26.91 million $ 3
Jan 6, 4 PM $ 0.00269
+0.00%
$ 26.91 million $ 3
Jan 6, 3 PM $ 0.00269
+0.00%
$ 26.91 million $ 67
Jan 6, 2 PM $ 0.00269
+0.00%
$ 26.91 million $ 67
Jan 6, 1 PM $ 0.00269
+0.00%
$ 26.91 million $ 135