CSR Historical Data

CSR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.00269
+0.00%
$ 26.91 million $ 135
Jan 6, 11 AM $ 0.00269
+0.00%
$ 26.91 million $ 135
Jan 6, 10 AM $ 0.00269
+0.00%
$ 26.91 million $ 135
Jan 6, 9 AM $ 0.00269
+0.00%
$ 26.91 million $ 135
Jan 6, 8 AM $ 0.00269
+0.00%
$ 26.91 million $ 135
Jan 6, 7 AM $ 0.00269
+0.00%
$ 26.91 million $ 135
Jan 6, 6 AM $ 0.00269
+0.00%
$ 26.91 million $ 135
Jan 6, 5 AM $ 0.00269
+0.00%
$ 26.91 million $ 135
Jan 6, 4 AM $ 0.00269
+0.00%
$ 26.91 million $ 135
Jan 6, 3 AM $ 0.00269
+0.00%
$ 26.91 million $ 135
Jan 6, 2 AM $ 0.00269
+0.00%
$ 26.91 million $ 135
Jan 6, 1 AM $ 0.00269
+0.00%
$ 26.91 million $ 135
Jan 6, 12 AM $ 0.00269
+0.00%
$ 26.91 million $ 135
Jan 5, 11 PM $ 0.00269
+0.00%
$ 26.91 million $ 135
Jan 5, 10 PM $ 0.00269
+0.00%
$ 26.91 million $ 135
Jan 5, 9 PM $ 0.00269
+0.00%
$ 26.91 million $ 135
Jan 5, 3 PM $ 0.000522
+0.00%
$ 5.22 million $ 68
Jan 4, 6 PM $ 0.00271
+0.00%
$ 27.13 million $ 74
Jan 4, 5 PM $ 0.00271
+0.00%
$ 27.13 million $ 74
Jan 4, 4 PM $ 0.00271
+0.00%
$ 27.13 million $ 74
Jan 4, 3 PM $ 0.00271
+0.00%
$ 27.13 million $ 74
Jan 4, 2 PM $ 0.00271
+0.00%
$ 27.13 million $ 74
Jan 4, 1 PM $ 0.00271
+0.00%
$ 27.13 million $ 74
Jan 4, 12 PM $ 0.00271
+0.00%
$ 27.13 million $ 74
Jan 4, 11 AM $ 0.00271
+0.00%
$ 27.13 million $ 74
Jan 4, 10 AM $ 0.00271
+0.00%
$ 27.13 million $ 74
Jan 4, 9 AM $ 0.00271
+0.00%
$ 27.13 million $ 74
Jan 4, 8 AM $ 0.00271
+0.00%
$ 27.13 million $ 74
Jan 4, 7 AM $ 0.00271
+0.00%
$ 27.13 million $ 74
Jan 4, 6 AM $ 0.00271
+0.00%
$ 27.13 million $ 74
Jan 4, 5 AM $ 0.00271
+0.00%
$ -- $ 74
Jan 4, 4 AM $ 0.00271
+0.00%
$ -- $ 74
Jan 4, 3 AM $ 0.00271
+0.00%
$ -- $ 74
Jan 4, 2 AM $ 0.00271
+0.00%
$ -- $ 74
Jan 4, 1 AM $ 0.00271
+0.00%
$ -- $ 91
Jan 4, 12 AM $ 0.00271
+0.00%
$ -- $ 91
Jan 3, 11 PM $ 0.00271
+0.00%
$ 27.13 million $ 91
Jan 3, 5 PM $ 0.000384
+0.00%
$ 3.84 million $ 85
Jan 3, 4 PM $ 0.000384
+0.00%
$ 3.84 million $ 85
Jan 3, 3 PM $ 0.000384
+0.00%
$ 3.84 million $ 85
Jan 3, 2 PM $ 0.000384
+0.00%
$ 3.84 million $ 85
Jan 3, 1 PM $ 0.000384
+0.00%
$ 3.84 million $ 85
Jan 3, 12 PM $ 0.000384
+0.00%
$ 3.84 million $ 85
Jan 3, 11 AM $ 0.000384
+0.00%
$ 3.84 million $ 85
Jan 3, 10 AM $ 0.000384
+0.00%
$ 3.84 million $ 85
Jan 3, 9 AM $ 0.000384
+0.00%
$ 3.84 million $ 85
Jan 3, 8 AM $ 0.000384
+0.00%
$ 3.84 million $ 85
Jan 3, 1 AM $ 0.00255
+0.00%
$ 25.54 million $ 70
Jan 3, 12 AM $ 0.00255
+0.00%
$ 25.54 million $ 70
Jan 2, 11 PM $ 0.00255
+0.00%
$ 25.54 million $ 70