CSR Historical Data

CSR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00276
+0.00%
$ 27.62 million $ 81
Jan 2, 3 PM $ 0.00276
+0.00%
$ 27.62 million $ 81
Jan 2, 2 PM $ 0.00276
+0.00%
$ 27.62 million $ 81
Jan 2, 1 PM $ 0.00276
+0.00%
$ 27.62 million $ 81
Jan 2, 12 PM $ 0.00276
+0.00%
$ 27.62 million $ 81
Jan 2, 11 AM $ 0.00276
+0.00%
$ 27.62 million $ 81
Jan 2, 10 AM $ 0.00276
+0.00%
$ 27.62 million $ 81
Jan 2, 9 AM $ 0.00276
+0.00%
$ 27.62 million $ 81
Jan 2, 8 AM $ 0.00276
+0.00%
$ 27.62 million $ 81
Jan 2, 7 AM $ 0.00276
+0.00%
$ 27.62 million $ 81
Jan 2, 6 AM $ 0.00276
+0.00%
$ 27.62 million $ 81
Jan 2, 5 AM $ 0.00276
+0.00%
$ 27.62 million $ 120
Jan 2, 4 AM $ 0.00276
+0.00%
$ 27.62 million $ 120
Jan 1, 10 PM $ 0.000948
+0.00%
$ 9.48 million $ 39
Jan 1, 9 PM $ 0.000948
+0.00%
$ 9.48 million $ 134
Jan 1, 8 PM $ 0.000948
+0.00%
$ 9.48 million $ 134
Jan 1, 7 PM $ 0.000948
+0.00%
$ 9.48 million $ 194
Jan 1, 6 PM $ 0.000948
+0.00%
$ 9.48 million $ 194
Jan 1, 5 PM $ 0.000948
+0.00%
$ 9.48 million $ 194
Jan 1, 4 PM $ 0.000948
+0.00%
$ 9.48 million $ 194
Jan 1, 3 PM $ 0.000948
+0.00%
$ 9.48 million $ 194
Jan 1, 2 PM $ 0.000948
+0.00%
$ 9.48 million $ 194
Jan 1, 1 PM $ 0.000948
+0.00%
$ 9.48 million $ 194
Jan 1, 12 PM $ 0.000948
+0.00%
$ 9.48 million $ 305
Jan 1, 5 AM $ 0.00264
+0.00%
$ 26.36 million $ 266
Jan 1, 4 AM $ 0.00264
+0.00%
$ 26.36 million $ 266
Jan 1, 3 AM $ 0.00264
+0.00%
$ 26.36 million $ 266
Jan 1, 2 AM $ 0.00264
+0.00%
$ 26.36 million $ 266
Dec 31, 7 PM $ 0.00312
+0.00%
$ 31.24 million $ 190
Dec 31, 6 PM $ 0.00312
+0.00%
$ 31.24 million $ 190
Dec 31, 12 PM $ 0.00277
-0.01%
$ 27.73 million $ 79
Dec 31, 11 AM $ 0.00277
+0.00%
$ 27.73 million $ 79
Dec 31, 10 AM $ 0.00277
+0.00%
$ 27.73 million $ 79
Dec 31, 9 AM $ 0.00277
+0.00%
$ 27.73 million $ 81
Dec 31, 8 AM $ 0.00277
+0.00%
$ 27.73 million $ 81
Dec 31, 7 AM $ 0.00277
+0.00%
$ 27.73 million $ 81
Dec 31, 6 AM $ 0.00277
+0.00%
$ 27.73 million $ 81
Dec 31, 5 AM $ 0.00277
+0.00%
$ 27.73 million $ 81
Dec 31, 4 AM $ 0.00277
+0.00%
$ 27.73 million $ 81
Dec 31, 3 AM $ 0.00277
+0.00%
$ 27.73 million $ 81
Dec 30, 9 PM $ 0.00173
+0.00%
$ 17.3 million $ 1
Dec 30, 8 PM $ 0.00173
+0.00%
$ 17.3 million $ 1
Dec 30, 7 PM $ 0.00173
+0.00%
$ 17.3 million $ 1
Dec 30, 6 PM $ 0.00173
+0.00%
$ 17.3 million $ 1
Dec 30, 5 PM $ 0.00173
+0.00%
$ 17.3 million $ 1
Dec 30, 4 PM $ 0.00173
+0.00%
$ 17.3 million $ 1
Dec 30, 3 PM $ 0.00173
+0.00%
$ 17.3 million $ 1
Dec 30, 2 PM $ 0.00173
+0.00%
$ 17.3 million $ 1
Dec 30, 1 PM $ 0.00173
+0.00%
$ 17.3 million $ 1
Dec 30, 6 AM $ 0.00152
+0.00%
$ 15.17 million $ 13