CSR Historical Data

CSR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00152
+0.00%
$ 15.17 million $ 13
Dec 30, 4 AM $ 0.00152
+0.00%
$ 15.17 million $ 13
Dec 30, 3 AM $ 0.00152
+0.00%
$ 15.17 million $ 13
Dec 30, 2 AM $ 0.00152
+0.00%
$ 15.17 million $ 13
Dec 30, 1 AM $ 0.00152
+0.00%
$ 15.17 million $ 13
Dec 30, 12 AM $ 0.00152
+0.00%
$ 15.17 million $ 13
Dec 29, 11 PM $ 0.00152
+0.00%
$ 15.17 million $ 13
Dec 29, 10 PM $ 0.00152
+0.00%
$ 15.17 million $ 13
Dec 29, 9 PM $ 0.00152
+0.00%
$ 15.17 million $ 13
Dec 29, 8 PM $ 0.00152
+0.00%
$ 15.17 million $ 13
Dec 29, 7 PM $ 0.00152
+0.00%
$ 15.17 million $ 13
Dec 29, 6 PM $ 0.00152
+0.00%
$ 15.17 million $ 13
Dec 29, 5 PM $ 0.00152
+0.00%
$ 15.17 million $ 13
Dec 29, 4 PM $ 0.00152
+0.00%
$ 15.17 million $ 13
Dec 29, 3 PM $ 0.00152
+0.00%
$ 15.17 million $ 13
Dec 29, 2 PM $ 0.00152
+0.00%
$ 15.17 million $ 13
Dec 29, 1 PM $ 0.00152
+0.00%
$ 15.17 million $ 13
Dec 29, 12 PM $ 0.00152
+0.00%
$ 15.17 million $ 13
Dec 29, 6 AM $ 0.00257
+0.00%
$ 25.68 million $ 10
Dec 29, 5 AM $ 0.00257
+0.00%
$ 25.68 million $ 10
Dec 29, 4 AM $ 0.00257
+0.00%
$ 25.68 million $ 10
Dec 29, 3 AM $ 0.00257
+0.00%
$ 25.68 million $ 10
Dec 29, 2 AM $ 0.00257
+0.00%
$ 25.68 million $ 10
Dec 29, 1 AM $ 0.00257
+0.00%
$ 25.68 million $ 10
Dec 29, 12 AM $ 0.00257
+0.00%
$ 25.68 million $ 10
Dec 28, 11 PM $ 0.00257
+0.00%
$ 25.68 million $ 10
Dec 28, 10 PM $ 0.00257
+0.00%
$ 25.68 million $ 10
Dec 28, 9 PM $ 0.00257
+0.00%
$ 25.68 million $ 10
Dec 28, 8 PM $ 0.00257
+0.00%
$ 25.68 million $ 10
Dec 28, 7 PM $ 0.00257
+0.00%
$ 25.68 million $ 10
Dec 28, 6 PM $ 0.00257
+0.00%
$ 25.68 million $ 10
Dec 28, 5 PM $ 0.00257
+0.00%
$ 25.68 million $ 10
Dec 28, 10 AM $ 0.00202
+0.00%
$ 20.2 million $ 2
Dec 28, 9 AM $ 0.00202
+0.00%
$ 20.2 million $ 2
Dec 28, 8 AM $ 0.00202
+0.00%
$ 20.2 million $ 2
Dec 28, 7 AM $ 0.00202
+0.00%
$ 20.2 million $ 2
Dec 28, 6 AM $ 0.00202
+0.00%
$ 20.2 million $ 2
Dec 28, 5 AM $ 0.00202
+0.00%
$ 20.2 million $ 2
Dec 28, 4 AM $ 0.00202
+0.00%
$ 20.2 million $ 2
Dec 28, 3 AM $ 0.00202
+0.00%
$ 20.2 million $ 78
Dec 28, 2 AM $ 0.00202
+0.00%
$ 20.2 million $ 78
Dec 28, 1 AM $ 0.00202
+0.00%
$ 20.2 million $ 78
Dec 28, 12 AM $ 0.00202
+0.00%
$ 20.2 million $ 78
Dec 27, 11 PM $ 0.00202
+0.00%
$ 20.2 million $ 78
Dec 27, 10 PM $ 0.00202
+0.00%
$ 20.2 million $ 78
Dec 27, 9 PM $ 0.00202
+0.00%
$ 20.2 million $ 78
Dec 27, 2 PM $ 0.00164
+0.00%
$ 16.38 million $ 76
Dec 27, 1 PM $ 0.00164
+0.00%
$ 16.38 million $ 76
Dec 27, 12 PM $ 0.00164
+0.00%
$ 16.38 million $ 76
Dec 27, 11 AM $ 0.00164
+0.00%
$ 16.38 million $ 76